Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
24,400€ |
5,35% |
24,400€ |
23,400€ |
23,500€ |
| 12-may-26 |
23,400€ |
-4,10% |
24,260€ |
23,400€ |
24,260€ |
| 13-may-26 |
23,920€ |
2,22% |
24,060€ |
23,500€ |
23,500€ |
| 14-may-26 |
23,820€ |
-0,42% |
24,220€ |
23,780€ |
23,920€ |
| 15-may-26 |
23,300€ |
-2,18% |
23,760€ |
23,100€ |
23,620€ |
| 18-may-26 |
23,380€ |
0,34% |
23,560€ |
22,880€ |
23,000€ |
| 19-may-26 |
23,020€ |
-1,54% |
23,760€ |
22,860€ |
23,700€ |
| 20-may-26 |
23,600€ |
2,52% |
23,720€ |
23,000€ |
23,040€ |
| 21-may-26 |
23,360€ |
-1,02% |
23,700€ |
23,160€ |
23,600€ |
| 22-may-26 |
23,660€ |
1,28% |
23,860€ |
23,440€ |
23,520€ |
| 25-may-26 |
24,200€ |
2,28% |
24,260€ |
23,680€ |
23,680€ |
| 26-may-26 |
24,080€ |
-0,50% |
24,320€ |
24,020€ |
24,300€ |
| 27-may-26 |
23,240€ |
-3,49% |
24,180€ |
23,180€ |
24,180€ |
| 28-may-26 |
23,220€ |
-0,09% |
23,480€ |
23,120€ |
23,300€ |
| 29-may-26 |
23,120€ |
-0,43% |
23,480€ |
23,060€ |
23,300€ |
| 01-jun-26 |
22,720€ |
-1,73% |
23,260€ |
22,720€ |
23,020€ |
| 02-jun-26 |
23,180€ |
2,02% |
23,180€ |
22,580€ |
22,980€ |
| 03-jun-26 |
22,880€ |
-1,29% |
23,340€ |
22,880€ |
23,200€ |
| 04-jun-26 |
22,580€ |
-1,31% |
22,800€ |
22,320€ |
22,660€ |
| 05-jun-26 |
22,480€ |
-0,44% |
23,060€ |
22,480€ |
22,740€ |
| 08-jun-26 |
22,180€ |
-1,33% |
22,500€ |
22,080€ |
22,200€ |
| 09-jun-26 |
22,020€ |
-0,72% |
22,400€ |
21,880€ |
22,200€ |