Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
20,180€ |
-0,88% |
20,660€ |
20,020€ |
20,660€ |
| 02-abr-24 |
20,000€ |
-0,89% |
20,620€ |
19,700€ |
20,080€ |
| 03-abr-24 |
20,200€ |
1,00% |
20,280€ |
19,750€ |
19,980€ |
| 04-abr-24 |
20,500€ |
1,49% |
20,500€ |
20,040€ |
20,360€ |
| 05-abr-24 |
19,540€ |
-4,68% |
20,420€ |
19,520€ |
20,280€ |
| 08-abr-24 |
19,850€ |
1,59% |
19,990€ |
19,450€ |
19,600€ |
| 09-abr-24 |
19,900€ |
0,25% |
20,280€ |
19,580€ |
19,730€ |
| 10-abr-24 |
19,360€ |
-2,71% |
20,080€ |
19,000€ |
20,020€ |
| 11-abr-24 |
19,830€ |
2,43% |
20,280€ |
19,480€ |
19,660€ |
| 12-abr-24 |
20,120€ |
1,46% |
20,460€ |
19,900€ |
20,020€ |
| 15-abr-24 |
19,560€ |
-2,78% |
20,040€ |
19,510€ |
19,880€ |
| 16-abr-24 |
19,950€ |
1,99% |
20,020€ |
19,220€ |
19,320€ |
| 17-abr-24 |
19,960€ |
0,05% |
20,180€ |
19,580€ |
19,890€ |
| 18-abr-24 |
20,020€ |
0,30% |
20,140€ |
19,870€ |
20,020€ |
| 19-abr-24 |
19,530€ |
-2,45% |
20,140€ |
19,310€ |
20,100€ |
| 22-abr-24 |
19,350€ |
-0,92% |
19,870€ |
19,140€ |
19,820€ |
| 23-abr-24 |
19,390€ |
0,21% |
19,500€ |
19,180€ |
19,340€ |
| 24-abr-24 |
18,940€ |
-2,32% |
19,390€ |
18,820€ |
19,310€ |
| 25-abr-24 |
18,760€ |
-0,95% |
18,960€ |
18,520€ |
18,810€ |
| 26-abr-24 |
19,270€ |
2,72% |
19,750€ |
18,870€ |
18,870€ |