Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
79,400$ |
1,13% |
80,450$ |
77,960$ |
78,050$ |
| 07-may-26 |
78,510$ |
-1,12% |
79,850$ |
77,750$ |
78,950$ |
| 08-may-26 |
77,990$ |
-0,66% |
79,220$ |
77,000$ |
78,490$ |
| 11-may-26 |
72,330$ |
-7,26% |
77,645$ |
72,250$ |
77,130$ |
| 12-may-26 |
73,060$ |
1,01% |
74,150$ |
70,500$ |
72,020$ |
| 13-may-26 |
71,900$ |
-1,59% |
73,240$ |
71,310$ |
72,410$ |
| 14-may-26 |
72,320$ |
0,58% |
73,370$ |
71,700$ |
73,070$ |
| 15-may-26 |
70,570$ |
-2,42% |
73,840$ |
70,010$ |
73,250$ |
| 18-may-26 |
71,950$ |
1,96% |
73,750$ |
69,840$ |
71,070$ |
| 19-may-26 |
72,140$ |
0,26% |
72,735$ |
69,700$ |
71,170$ |
| 20-may-26 |
74,730$ |
3,59% |
75,290$ |
69,680$ |
72,100$ |
| 21-may-26 |
76,490$ |
2,36% |
77,160$ |
72,660$ |
73,640$ |
| 22-may-26 |
77,260$ |
1,01% |
77,460$ |
75,550$ |
76,940$ |
| 23-may-26 |
77,260$ |
1,01% |
77,460$ |
75,550$ |
76,940$ |
| 26-may-26 |
74,780$ |
-3,21% |
78,000$ |
73,890$ |
77,800$ |
| 27-may-26 |
81,420$ |
8,88% |
87,200$ |
79,520$ |
80,700$ |
| 28-may-26 |
82,180$ |
0,93% |
82,410$ |
78,240$ |
80,200$ |
| 29-may-26 |
77,220$ |
-6,04% |
80,445$ |
76,320$ |
79,530$ |
| 01-jun-26 |
75,650$ |
-2,03% |
77,230$ |
74,220$ |
75,870$ |
| 02-jun-26 |
76,430$ |
1,03% |
77,148$ |
75,015$ |
75,960$ |
| 03-jun-26 |
76,420$ |
-0,01% |
76,530$ |
73,920$ |
75,540$ |
| 04-jun-26 |
77,660$ |
1,62% |
78,020$ |
75,920$ |
77,940$ |