Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-abr-24 |
19,000$ |
2,65% |
19,020$ |
18,510$ |
18,540$ |
| 10-abr-24 |
18,610$ |
-2,05% |
18,730$ |
18,350$ |
18,530$ |
| 11-abr-24 |
19,220$ |
3,28% |
19,345$ |
18,470$ |
18,800$ |
| 15-abr-24 |
17,410$ |
-4,50% |
18,430$ |
17,370$ |
18,280$ |
| 16-abr-24 |
17,150$ |
-1,49% |
17,395$ |
16,820$ |
17,350$ |
| 17-abr-24 |
17,670$ |
3,03% |
17,850$ |
17,170$ |
17,210$ |
| 18-abr-24 |
18,250$ |
3,28% |
18,385$ |
17,600$ |
17,700$ |
| 19-abr-24 |
18,390$ |
0,77% |
18,530$ |
18,230$ |
18,300$ |
| 22-abr-24 |
18,510$ |
0,65% |
18,600$ |
18,216$ |
18,380$ |
| 23-abr-24 |
19,910$ |
7,56% |
20,270$ |
18,450$ |
18,450$ |
| 24-abr-24 |
20,410$ |
2,51% |
20,740$ |
19,640$ |
19,690$ |
| 25-abr-24 |
19,970$ |
-2,16% |
20,640$ |
19,800$ |
20,150$ |
| 29-abr-24 |
19,950$ |
-0,25% |
20,330$ |
19,800$ |
20,170$ |
| 30-abr-24 |
19,570$ |
-1,90% |
19,835$ |
19,350$ |
19,780$ |
| 01-may-24 |
20,920$ |
6,90% |
21,230$ |
19,580$ |
19,630$ |
| 02-may-24 |
21,420$ |
2,39% |
23,460$ |
20,520$ |
21,120$ |
| 03-may-24 |
21,410$ |
-0,05% |
21,930$ |
21,100$ |
21,800$ |
| 06-may-24 |
22,010$ |
2,80% |
22,320$ |
21,420$ |
21,600$ |
| 07-may-24 |
21,410$ |
-2,73% |
22,200$ |
21,290$ |
22,000$ |
| 08-may-24 |
21,660$ |
1,17% |
21,990$ |
20,770$ |
20,940$ |