Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
216,490$ |
-2,14% |
222,350$ |
215,370$ |
221,370$ |
| 22-jun-26 |
230,010$ |
6,25% |
232,320$ |
221,940$ |
221,940$ |
| 23-jun-26 |
234,760$ |
2,07% |
235,310$ |
231,300$ |
232,970$ |
| 24-jun-26 |
234,890$ |
0,06% |
237,360$ |
232,850$ |
236,350$ |
| 25-jun-26 |
243,140$ |
3,51% |
244,610$ |
233,660$ |
233,660$ |
| 26-jun-26 |
253,350$ |
4,20% |
253,350$ |
244,660$ |
245,255$ |
| 29-jun-26 |
254,310$ |
0,38% |
255,990$ |
249,200$ |
253,050$ |
| 30-jun-26 |
251,640$ |
-1,05% |
255,497$ |
250,100$ |
255,000$ |
| 01-jul-26 |
251,060$ |
-0,23% |
251,800$ |
247,560$ |
250,750$ |
| 02-jul-26 |
261,070$ |
3,99% |
261,070$ |
261,070$ |
261,070$ |
| 03-jul-26 |
261,070$ |
3,99% |
261,070$ |
261,070$ |
261,070$ |
| 06-jul-26 |
254,760$ |
-2,42% |
260,920$ |
253,600$ |
259,920$ |
| 07-jul-26 |
254,650$ |
-0,04% |
260,350$ |
254,270$ |
257,210$ |
| 08-jul-26 |
252,740$ |
-0,75% |
255,820$ |
250,700$ |
253,250$ |
| 09-jul-26 |
249,910$ |
-1,12% |
254,860$ |
247,990$ |
251,200$ |
| 10-jul-26 |
248,080$ |
-0,73% |
251,665$ |
245,050$ |
251,005$ |
| 13-jul-26 |
248,000$ |
-0,03% |
249,744$ |
244,610$ |
248,370$ |
| 14-jul-26 |
244,780$ |
-1,30% |
246,420$ |
243,190$ |
245,990$ |
| 15-jul-26 |
244,110$ |
-0,27% |
247,750$ |
243,070$ |
243,320$ |
| 16-jul-26 |
254,390$ |
4,21% |
254,540$ |
243,500$ |
244,750$ |