Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
113,660$ |
0,16% |
114,020$ |
112,930$ |
113,280$ |
| 29-mar-24 |
113,660$ |
0,16% |
114,020$ |
112,930$ |
113,280$ |
| 01-abr-24 |
112,090$ |
-1,38% |
113,660$ |
111,820$ |
113,660$ |
| 02-abr-24 |
112,020$ |
-0,06% |
112,420$ |
111,180$ |
111,890$ |
| 03-abr-24 |
111,280$ |
-0,66% |
112,550$ |
111,050$ |
112,140$ |
| 04-abr-24 |
110,110$ |
-1,05% |
112,000$ |
109,838$ |
111,840$ |
| 05-abr-24 |
111,200$ |
0,99% |
111,260$ |
109,540$ |
109,700$ |
| 08-abr-24 |
110,520$ |
-0,61% |
111,480$ |
110,140$ |
111,300$ |
| 09-abr-24 |
112,440$ |
1,74% |
112,570$ |
110,580$ |
110,590$ |
| 10-abr-24 |
111,170$ |
-1,13% |
111,670$ |
110,350$ |
111,220$ |
| 11-abr-24 |
111,450$ |
0,25% |
111,980$ |
110,310$ |
111,650$ |
| 15-abr-24 |
108,890$ |
-0,20% |
110,890$ |
108,831$ |
110,090$ |
| 16-abr-24 |
109,210$ |
0,29% |
110,330$ |
108,140$ |
108,840$ |
| 17-abr-24 |
105,900$ |
-3,03% |
108,720$ |
104,250$ |
107,530$ |
| 18-abr-24 |
105,270$ |
-0,59% |
107,030$ |
104,470$ |
106,500$ |
| 19-abr-24 |
107,280$ |
1,91% |
107,770$ |
105,380$ |
105,980$ |
| 22-abr-24 |
107,070$ |
-0,20% |
107,900$ |
106,270$ |
107,480$ |
| 23-abr-24 |
107,590$ |
0,49% |
108,110$ |
107,310$ |
107,670$ |
| 24-abr-24 |
106,890$ |
-0,65% |
107,110$ |
105,560$ |
106,710$ |
| 25-abr-24 |
106,860$ |
-0,03% |
107,455$ |
106,140$ |
106,645$ |