Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
41,650Fr. |
- |
42,290Fr. |
41,590Fr. |
41,850Fr. |
| 03-abr-24 |
41,960Fr. |
- |
42,050Fr. |
41,610Fr. |
41,700Fr. |
| 04-abr-24 |
42,330Fr. |
- |
42,330Fr. |
41,900Fr. |
42,120Fr. |
| 05-abr-24 |
41,800Fr. |
- |
41,830Fr. |
41,260Fr. |
41,790Fr. |
| 08-abr-24 |
42,090Fr. |
- |
42,320Fr. |
41,840Fr. |
41,900Fr. |
| 09-abr-24 |
41,930Fr. |
- |
42,380Fr. |
41,770Fr. |
42,050Fr. |
| 10-abr-24 |
42,400Fr. |
- |
42,430Fr. |
41,650Fr. |
42,110Fr. |
| 11-abr-24 |
42,120Fr. |
- |
42,630Fr. |
41,620Fr. |
42,380Fr. |
| 12-abr-24 |
41,870Fr. |
- |
42,680Fr. |
41,690Fr. |
42,480Fr. |
| 15-abr-24 |
42,200Fr. |
- |
42,690Fr. |
41,690Fr. |
41,820Fr. |
| 16-abr-24 |
41,450Fr. |
- |
41,780Fr. |
41,260Fr. |
41,700Fr. |
| 17-abr-24 |
41,720Fr. |
- |
41,990Fr. |
41,450Fr. |
41,450Fr. |
| 18-abr-24 |
44,330Fr. |
- |
44,400Fr. |
43,540Fr. |
43,560Fr. |
| 19-abr-24 |
44,640Fr. |
- |
44,700Fr. |
43,450Fr. |
43,750Fr. |
| 22-abr-24 |
44,080Fr. |
- |
44,990Fr. |
43,990Fr. |
44,860Fr. |
| 23-abr-24 |
44,470Fr. |
- |
44,530Fr. |
44,050Fr. |
44,310Fr. |
| 24-abr-24 |
44,550Fr. |
- |
45,040Fr. |
44,510Fr. |
44,560Fr. |
| 25-abr-24 |
44,510Fr. |
- |
44,760Fr. |
44,140Fr. |
44,580Fr. |
| 26-abr-24 |
44,940Fr. |
- |
45,050Fr. |
44,560Fr. |
44,730Fr. |