Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
69,240€ |
0,35% |
69,700€ |
68,740€ |
68,940€ |
| 02-jun-26 |
69,760€ |
0,75% |
69,860€ |
68,880€ |
69,060€ |
| 03-jun-26 |
68,600€ |
-1,66% |
70,100€ |
68,480€ |
69,640€ |
| 04-jun-26 |
67,560€ |
-1,52% |
68,820€ |
67,560€ |
68,700€ |
| 05-jun-26 |
67,700€ |
0,21% |
68,000€ |
67,300€ |
67,360€ |
| 08-jun-26 |
67,880€ |
0,27% |
67,960€ |
67,340€ |
67,840€ |
| 09-jun-26 |
69,880€ |
2,95% |
70,020€ |
68,120€ |
68,180€ |
| 10-jun-26 |
70,440€ |
0,80% |
70,740€ |
69,820€ |
70,000€ |
| 11-jun-26 |
71,080€ |
0,91% |
71,880€ |
70,340€ |
70,460€ |
| 12-jun-26 |
71,280€ |
0,28% |
71,520€ |
70,840€ |
71,260€ |
| 15-jun-26 |
70,760€ |
-0,73% |
71,720€ |
70,760€ |
71,600€ |
| 16-jun-26 |
71,180€ |
0,59% |
71,280€ |
70,160€ |
70,840€ |
| 17-jun-26 |
70,600€ |
-0,81% |
71,940€ |
70,600€ |
70,900€ |
| 18-jun-26 |
70,420€ |
-0,25% |
71,020€ |
69,240€ |
70,340€ |
| 19-jun-26 |
69,980€ |
-0,62% |
71,400€ |
69,980€ |
70,900€ |
| 22-jun-26 |
70,840€ |
1,23% |
71,060€ |
69,720€ |
69,980€ |
| 23-jun-26 |
72,200€ |
1,92% |
72,420€ |
70,620€ |
70,620€ |
| 24-jun-26 |
74,440€ |
3,10% |
74,440€ |
72,800€ |
73,000€ |
| 25-jun-26 |
73,780€ |
-0,89% |
74,060€ |
73,240€ |
73,760€ |
| 26-jun-26 |
74,680€ |
1,22% |
74,680€ |
73,800€ |
74,000€ |
| 29-jun-26 |
73,520€ |
-1,55% |
74,600€ |
71,900€ |
71,920€ |
| 30-jun-26 |
72,660€ |
-1,17% |
73,620€ |
72,520€ |
73,120€ |