Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
56,460€ |
0,37% |
56,480€ |
55,640€ |
56,170€ |
| 02-abr-24 |
56,220€ |
-0,43% |
57,080€ |
56,200€ |
56,640€ |
| 03-abr-24 |
55,880€ |
-0,60% |
56,580€ |
55,620€ |
56,320€ |
| 04-abr-24 |
55,280€ |
-1,07% |
55,880€ |
55,100€ |
55,580€ |
| 05-abr-24 |
55,360€ |
0,14% |
55,600€ |
54,560€ |
54,600€ |
| 08-abr-24 |
55,540€ |
0,33% |
55,640€ |
55,040€ |
55,180€ |
| 09-abr-24 |
55,720€ |
0,32% |
55,840€ |
55,180€ |
55,240€ |
| 10-abr-24 |
55,280€ |
-0,79% |
56,260€ |
55,120€ |
56,100€ |
| 11-abr-24 |
55,540€ |
0,47% |
56,320€ |
55,140€ |
55,280€ |
| 12-abr-24 |
55,460€ |
-0,14% |
56,160€ |
55,340€ |
55,980€ |
| 15-abr-24 |
54,800€ |
-1,19% |
55,680€ |
54,800€ |
55,440€ |
| 16-abr-24 |
53,860€ |
-1,72% |
54,620€ |
53,740€ |
54,420€ |
| 17-abr-24 |
53,860€ |
0,00% |
54,220€ |
53,660€ |
53,820€ |
| 18-abr-24 |
54,160€ |
0,56% |
54,240€ |
53,600€ |
53,920€ |
| 19-abr-24 |
54,960€ |
1,48% |
55,100€ |
53,960€ |
53,960€ |
| 22-abr-24 |
55,700€ |
1,35% |
56,080€ |
55,540€ |
55,740€ |
| 23-abr-24 |
55,840€ |
0,25% |
56,240€ |
55,680€ |
55,800€ |
| 24-abr-24 |
56,040€ |
0,36% |
56,720€ |
55,660€ |
56,500€ |
| 25-abr-24 |
56,060€ |
0,04% |
56,520€ |
55,660€ |
56,400€ |
| 26-abr-24 |
56,120€ |
0,11% |
56,360€ |
55,280€ |
56,140€ |