Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
39,080€ |
2,57% |
39,080€ |
38,180€ |
38,180€ |
| 03-jun-26 |
38,600€ |
-1,23% |
38,900€ |
38,500€ |
38,820€ |
| 04-jun-26 |
38,520€ |
-0,21% |
39,000€ |
38,160€ |
38,680€ |
| 05-jun-26 |
38,180€ |
-0,88% |
38,660€ |
38,020€ |
38,320€ |
| 08-jun-26 |
37,820€ |
-0,94% |
38,140€ |
37,400€ |
37,600€ |
| 09-jun-26 |
38,300€ |
1,27% |
38,880€ |
37,720€ |
37,940€ |
| 10-jun-26 |
38,060€ |
-0,63% |
38,800€ |
37,880€ |
38,400€ |
| 11-jun-26 |
38,660€ |
1,58% |
39,660€ |
38,400€ |
38,400€ |
| 12-jun-26 |
40,100€ |
3,72% |
40,120€ |
39,460€ |
39,600€ |
| 15-jun-26 |
40,440€ |
0,85% |
41,260€ |
40,260€ |
40,960€ |
| 16-jun-26 |
39,580€ |
-2,13% |
40,520€ |
39,580€ |
40,500€ |
| 17-jun-26 |
40,000€ |
1,06% |
40,020€ |
39,500€ |
39,660€ |
| 18-jun-26 |
40,400€ |
1,00% |
40,560€ |
39,520€ |
39,980€ |
| 19-jun-26 |
39,960€ |
-1,09% |
40,680€ |
39,960€ |
40,080€ |
| 22-jun-26 |
41,140€ |
2,95% |
41,180€ |
40,140€ |
40,420€ |
| 23-jun-26 |
39,720€ |
-3,45% |
40,640€ |
39,440€ |
40,640€ |
| 24-jun-26 |
39,040€ |
-1,71% |
39,900€ |
38,780€ |
39,900€ |
| 25-jun-26 |
39,640€ |
1,54% |
40,000€ |
38,660€ |
38,700€ |
| 26-jun-26 |
38,980€ |
-1,66% |
39,340€ |
38,500€ |
39,340€ |
| 29-jun-26 |
38,480€ |
-1,28% |
38,920€ |
38,160€ |
38,920€ |
| 30-jun-26 |
38,980€ |
1,30% |
39,120€ |
38,560€ |
38,620€ |
| 01-jul-26 |
39,020€ |
0,10% |
39,500€ |
38,540€ |
38,880€ |