Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
2,263€ |
2,49% |
2,271€ |
2,215€ |
2,236€ |
| 20-may-26 |
2,269€ |
0,27% |
2,281€ |
2,250€ |
2,263€ |
| 21-may-26 |
2,281€ |
0,53% |
2,293€ |
2,264€ |
2,274€ |
| 22-may-26 |
2,275€ |
-0,26% |
2,287€ |
2,264€ |
2,287€ |
| 25-may-26 |
2,309€ |
1,49% |
2,312€ |
2,289€ |
2,291€ |
| 26-may-26 |
2,308€ |
-0,04% |
2,330€ |
2,302€ |
2,311€ |
| 27-may-26 |
2,260€ |
-2,08% |
2,315€ |
2,255€ |
2,315€ |
| 28-may-26 |
2,260€ |
0,00% |
2,281€ |
2,248€ |
2,251€ |
| 29-may-26 |
2,249€ |
-0,49% |
2,280€ |
2,249€ |
2,262€ |
| 01-jun-26 |
2,232€ |
-0,76% |
2,263€ |
2,223€ |
2,241€ |
| 02-jun-26 |
2,220€ |
-0,54% |
2,234€ |
2,216€ |
2,232€ |
| 03-jun-26 |
2,202€ |
-0,81% |
2,238€ |
2,202€ |
2,221€ |
| 04-jun-26 |
2,221€ |
0,86% |
2,229€ |
2,187€ |
2,200€ |
| 05-jun-26 |
2,242€ |
0,95% |
2,266€ |
2,236€ |
2,236€ |
| 08-jun-26 |
2,220€ |
-0,98% |
2,258€ |
2,220€ |
2,245€ |
| 09-jun-26 |
2,252€ |
1,44% |
2,260€ |
2,211€ |
2,220€ |
| 10-jun-26 |
2,234€ |
-0,80% |
2,269€ |
2,234€ |
2,248€ |
| 11-jun-26 |
2,263€ |
1,30% |
2,291€ |
2,245€ |
2,263€ |
| 12-jun-26 |
2,272€ |
0,40% |
2,285€ |
2,263€ |
2,274€ |
| 15-jun-26 |
2,275€ |
0,13% |
2,288€ |
2,247€ |
2,282€ |
| 16-jun-26 |
2,262€ |
-0,57% |
2,287€ |
2,254€ |
2,271€ |