Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
106,070$ |
1,42% |
106,260$ |
104,590$ |
104,610$ |
| 29-mar-24 |
106,070$ |
1,42% |
106,260$ |
104,590$ |
104,610$ |
| 01-abr-24 |
94,020$ |
-11,36% |
94,340$ |
88,230$ |
91,050$ |
| 02-abr-24 |
92,840$ |
-1,26% |
94,420$ |
91,900$ |
93,100$ |
| 03-abr-24 |
93,190$ |
0,38% |
94,700$ |
92,500$ |
93,340$ |
| 04-abr-24 |
90,540$ |
-2,84% |
95,667$ |
90,230$ |
94,490$ |
| 05-abr-24 |
91,030$ |
0,54% |
91,420$ |
89,540$ |
90,430$ |
| 08-abr-24 |
91,930$ |
0,99% |
92,890$ |
91,200$ |
91,200$ |
| 09-abr-24 |
92,610$ |
0,74% |
93,200$ |
92,000$ |
92,100$ |
| 10-abr-24 |
92,630$ |
0,02% |
92,710$ |
90,570$ |
91,780$ |
| 11-abr-24 |
93,180$ |
0,59% |
93,560$ |
92,480$ |
92,840$ |
| 15-abr-24 |
91,300$ |
-0,01% |
92,775$ |
90,747$ |
91,980$ |
| 16-abr-24 |
91,050$ |
-0,27% |
91,330$ |
90,170$ |
90,940$ |
| 17-abr-24 |
90,960$ |
-0,10% |
92,105$ |
90,330$ |
91,730$ |
| 18-abr-24 |
91,480$ |
0,57% |
92,430$ |
90,870$ |
91,400$ |
| 19-abr-24 |
92,270$ |
0,86% |
92,400$ |
91,100$ |
91,240$ |
| 22-abr-24 |
92,620$ |
0,38% |
92,708$ |
91,700$ |
92,540$ |
| 23-abr-24 |
93,000$ |
0,41% |
94,040$ |
92,785$ |
92,980$ |
| 24-abr-24 |
92,020$ |
-1,05% |
93,230$ |
91,419$ |
92,590$ |
| 25-abr-24 |
91,410$ |
-0,66% |
92,000$ |
90,650$ |
91,590$ |