Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
28,090£ |
0,25% |
28,260£ |
27,950£ |
28,060£ |
| 02-abr-24 |
27,930£ |
-0,57% |
28,430£ |
27,820£ |
28,130£ |
| 03-abr-24 |
28,060£ |
0,47% |
28,060£ |
27,760£ |
27,880£ |
| 04-abr-24 |
28,190£ |
0,46% |
28,220£ |
27,970£ |
28,030£ |
| 05-abr-24 |
28,100£ |
-0,32% |
28,100£ |
27,440£ |
27,720£ |
| 08-abr-24 |
28,230£ |
0,46% |
28,334£ |
28,010£ |
28,050£ |
| 09-abr-24 |
27,770£ |
-1,63% |
28,200£ |
27,760£ |
28,100£ |
| 10-abr-24 |
28,270£ |
1,80% |
28,270£ |
27,940£ |
28,020£ |
| 11-abr-24 |
28,190£ |
-0,28% |
28,370£ |
27,660£ |
28,250£ |
| 12-abr-24 |
28,290£ |
0,35% |
28,700£ |
28,290£ |
28,570£ |
| 15-abr-24 |
28,510£ |
0,78% |
28,761£ |
28,290£ |
28,290£ |
| 16-abr-24 |
28,010£ |
-1,75% |
28,300£ |
27,870£ |
28,010£ |
| 17-abr-24 |
28,400£ |
1,39% |
28,584£ |
27,980£ |
27,980£ |
| 18-abr-24 |
28,460£ |
0,21% |
28,640£ |
28,250£ |
28,580£ |
| 19-abr-24 |
28,350£ |
-0,39% |
28,410£ |
27,890£ |
28,220£ |
| 22-abr-24 |
28,440£ |
0,32% |
28,660£ |
28,250£ |
28,520£ |
| 23-abr-24 |
28,590£ |
0,53% |
28,810£ |
28,370£ |
28,710£ |
| 24-abr-24 |
28,500£ |
-0,31% |
28,930£ |
28,440£ |
28,710£ |
| 25-abr-24 |
28,430£ |
-0,25% |
28,680£ |
28,120£ |
28,410£ |
| 26-abr-24 |
28,790£ |
1,27% |
28,860£ |
28,500£ |
28,620£ |