Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
4,400£ |
1,44% |
4,590£ |
4,340£ |
4,410£ |
| 26-jun-26 |
4,460£ |
1,36% |
4,600£ |
4,400£ |
4,570£ |
| 29-jun-26 |
4,633£ |
3,89% |
4,685£ |
4,400£ |
4,400£ |
| 30-jun-26 |
4,700£ |
1,44% |
4,814£ |
4,600£ |
4,690£ |
| 01-jul-26 |
4,688£ |
-0,27% |
4,800£ |
4,650£ |
4,735£ |
| 02-jul-26 |
4,730£ |
0,91% |
4,800£ |
4,650£ |
4,797£ |
| 03-jul-26 |
4,669£ |
-1,29% |
4,800£ |
4,620£ |
4,800£ |
| 06-jul-26 |
4,569£ |
-2,15% |
4,699£ |
4,535£ |
4,630£ |
| 07-jul-26 |
4,610£ |
0,89% |
4,650£ |
4,500£ |
4,600£ |
| 08-jul-26 |
4,720£ |
2,40% |
4,790£ |
4,550£ |
4,640£ |
| 09-jul-26 |
4,750£ |
0,64% |
4,800£ |
4,700£ |
4,782£ |
| 10-jul-26 |
4,900£ |
3,16% |
4,900£ |
4,720£ |
4,800£ |
| 13-jul-26 |
4,836£ |
-1,30% |
4,900£ |
4,700£ |
4,900£ |
| 14-jul-26 |
4,820£ |
-0,34% |
4,900£ |
4,750£ |
4,900£ |
| 15-jul-26 |
4,762£ |
-1,21% |
4,900£ |
4,750£ |
4,893£ |
| 16-jul-26 |
4,765£ |
0,07% |
4,815£ |
4,700£ |
4,762£ |
| 17-jul-26 |
4,760£ |
-0,10% |
4,840£ |
4,750£ |
4,765£ |
| 20-jul-26 |
4,770£ |
0,21% |
4,850£ |
4,760£ |
4,776£ |
| 21-jul-26 |
4,856£ |
1,80% |
4,900£ |
4,700£ |
4,838£ |
| 22-jul-26 |
4,880£ |
0,49% |
4,890£ |
4,757£ |
4,767£ |
| 23-jul-26 |
4,775£ |
-2,15% |
4,900£ |
4,715£ |
4,856£ |
| 24-jul-26 |
4,770£ |
-0,10% |
4,848£ |
4,700£ |
4,775£ |