Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
4,250£ |
3,66% |
4,250£ |
4,100£ |
4,235£ |
| 08-may-26 |
4,130£ |
-2,82% |
4,220£ |
4,130£ |
4,250£ |
| 11-may-26 |
4,220£ |
2,18% |
4,220£ |
4,100£ |
4,130£ |
| 12-may-26 |
4,220£ |
0,00% |
4,220£ |
4,020£ |
4,100£ |
| 13-may-26 |
3,955£ |
-6,29% |
4,100£ |
3,920£ |
4,025£ |
| 14-may-26 |
3,921£ |
-0,85% |
4,040£ |
3,900£ |
3,930£ |
| 15-may-26 |
4,055£ |
3,41% |
4,097£ |
3,916£ |
4,000£ |
| 18-may-26 |
4,045£ |
-0,25% |
4,097£ |
3,950£ |
4,025£ |
| 19-may-26 |
3,905£ |
-3,46% |
4,096£ |
3,872£ |
4,045£ |
| 20-may-26 |
3,900£ |
-0,13% |
3,950£ |
3,900£ |
3,900£ |
| 21-may-26 |
3,935£ |
0,90% |
3,940£ |
3,903£ |
3,904£ |
| 22-may-26 |
4,081£ |
3,70% |
4,150£ |
3,908£ |
3,950£ |
| 26-may-26 |
4,010£ |
-1,73% |
4,150£ |
4,010£ |
4,083£ |
| 27-may-26 |
4,015£ |
0,13% |
4,096£ |
4,000£ |
4,068£ |
| 28-may-26 |
4,000£ |
-0,38% |
4,090£ |
4,000£ |
4,055£ |
| 29-may-26 |
4,138£ |
3,44% |
4,190£ |
4,027£ |
4,027£ |
| 01-jun-26 |
4,185£ |
1,15% |
4,200£ |
4,076£ |
4,138£ |
| 02-jun-26 |
4,253£ |
1,62% |
4,310£ |
4,150£ |
4,200£ |
| 03-jun-26 |
4,215£ |
-0,88% |
4,350£ |
4,200£ |
4,350£ |
| 04-jun-26 |
4,200£ |
-0,36% |
4,300£ |
4,200£ |
4,300£ |
| 05-jun-26 |
4,200£ |
0,00% |
4,320£ |
4,200£ |
4,203£ |