Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
2,640£ |
-0,33% |
2,669£ |
2,601£ |
2,601£ |
| 16-abr-24 |
2,539£ |
-3,83% |
2,635£ |
2,514£ |
2,570£ |
| 17-abr-24 |
2,529£ |
-0,40% |
2,549£ |
2,481£ |
2,501£ |
| 18-abr-24 |
2,503£ |
-1,02% |
2,535£ |
2,480£ |
2,529£ |
| 19-abr-24 |
2,497£ |
-0,22% |
2,519£ |
2,467£ |
2,519£ |
| 22-abr-24 |
2,574£ |
3,07% |
2,610£ |
2,521£ |
2,577£ |
| 23-abr-24 |
2,596£ |
0,85% |
2,598£ |
2,544£ |
2,574£ |
| 24-abr-24 |
2,542£ |
-2,08% |
2,594£ |
2,520£ |
2,542£ |
| 25-abr-24 |
2,650£ |
4,25% |
2,688£ |
2,590£ |
2,589£ |
| 26-abr-24 |
2,654£ |
0,15% |
2,659£ |
2,621£ |
2,650£ |
| 29-abr-24 |
2,710£ |
2,11% |
2,710£ |
2,700£ |
2,654£ |
| 30-abr-24 |
2,797£ |
3,20% |
2,829£ |
2,718£ |
2,718£ |
| 01-may-24 |
2,737£ |
-2,12% |
2,750£ |
2,700£ |
2,730£ |
| 02-may-24 |
2,696£ |
-1,53% |
2,734£ |
2,680£ |
2,733£ |
| 03-may-24 |
2,750£ |
2,02% |
2,750£ |
2,693£ |
2,730£ |
| 07-may-24 |
2,769£ |
0,68% |
2,770£ |
2,720£ |
2,720£ |
| 08-may-24 |
2,849£ |
2,89% |
2,858£ |
2,735£ |
2,769£ |
| 09-may-24 |
2,830£ |
-0,66% |
2,850£ |
2,803£ |
2,850£ |
| 10-may-24 |
2,832£ |
0,05% |
2,878£ |
2,808£ |
2,830£ |
| 13-may-24 |
2,789£ |
-1,51% |
2,846£ |
2,762£ |
2,846£ |