Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.000,650$ |
1,83% |
2.001,000$ |
2.000,000$ |
2.000,650$ |
| 03-abr-24 |
2.022,750$ |
1,10% |
2.022,950$ |
2.021,000$ |
2.022,750$ |
| 04-abr-24 |
2.084,500$ |
3,05% |
2.085,000$ |
2.084,000$ |
2.084,500$ |
| 05-abr-24 |
2.090,500$ |
0,29% |
2.091,000$ |
2.090,000$ |
2.090,500$ |
| 08-abr-24 |
2.111,000$ |
0,98% |
2.111,000$ |
2.110,350$ |
2.111,000$ |
| 09-abr-24 |
2.119,100$ |
0,38% |
2.119,500$ |
2.118,000$ |
2.119,100$ |
| 10-abr-24 |
2.138,500$ |
0,92% |
2.139,000$ |
2.138,300$ |
2.138,500$ |
| 11-abr-24 |
2.127,100$ |
-0,53% |
2.128,000$ |
2.127,100$ |
2.127,100$ |
| 12-abr-24 |
2.140,000$ |
0,61% |
2.141,000$ |
2.139,850$ |
2.140,000$ |
| 15-abr-24 |
2.142,000$ |
0,09% |
2.142,000$ |
2.141,350$ |
2.142,000$ |
| 16-abr-24 |
2.145,350$ |
0,16% |
2.146,000$ |
2.145,350$ |
2.145,350$ |
| 17-abr-24 |
2.115,500$ |
-1,39% |
2.116,000$ |
2.115,350$ |
2.115,500$ |
| 18-abr-24 |
2.151,090$ |
1,68% |
2.155,000$ |
2.151,090$ |
2.151,090$ |
| 19-abr-24 |
2.159,350$ |
0,38% |
2.161,000$ |
2.159,250$ |
2.159,350$ |
| 22-abr-24 |
2.147,650$ |
-0,54% |
2.148,250$ |
2.147,000$ |
2.147,650$ |
| 23-abr-24 |
2.110,750$ |
-1,72% |
2.111,000$ |
2.110,250$ |
2.110,750$ |
| 24-abr-24 |
2.163,300$ |
2,49% |
2.164,000$ |
2.163,000$ |
2.163,300$ |
| 25-abr-24 |
2.185,650$ |
1,03% |
2.186,000$ |
2.185,350$ |
2.185,650$ |