Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4.398,810€ |
-0,66% |
4.462,290€ |
4.394,070€ |
4.441,520€ |
| 03-abr-24 |
4.410,150€ |
0,26% |
4.411,860€ |
4.394,150€ |
4.401,050€ |
| 04-abr-24 |
4.411,220€ |
0,02% |
4.425,580€ |
4.403,240€ |
4.409,000€ |
| 05-abr-24 |
4.372,210€ |
-0,88% |
4.401,260€ |
4.355,730€ |
4.401,260€ |
| 08-abr-24 |
4.391,950€ |
0,45% |
4.399,270€ |
4.364,120€ |
4.369,040€ |
| 09-abr-24 |
4.363,560€ |
-0,65% |
4.393,360€ |
4.357,080€ |
4.390,240€ |
| 10-abr-24 |
4.381,840€ |
0,42% |
4.394,860€ |
4.343,250€ |
4.373,260€ |
| 11-abr-24 |
4.368,270€ |
-0,31% |
4.398,090€ |
4.345,480€ |
4.375,850€ |
| 12-abr-24 |
4.385,260€ |
0,39% |
4.423,220€ |
4.372,770€ |
4.379,980€ |
| 15-abr-24 |
4.390,030€ |
0,11% |
4.422,080€ |
4.381,460€ |
4.386,940€ |
| 16-abr-24 |
4.326,950€ |
-1,44% |
4.370,580€ |
4.311,190€ |
4.370,580€ |
| 17-abr-24 |
4.326,920€ |
0,00% |
4.364,380€ |
4.314,360€ |
4.329,970€ |
| 18-abr-24 |
4.335,150€ |
0,19% |
4.352,940€ |
4.319,860€ |
4.329,590€ |
| 19-abr-24 |
4.338,790€ |
0,08% |
4.343,500€ |
4.307,140€ |
4.327,320€ |
| 22-abr-24 |
4.364,600€ |
0,59% |
4.369,870€ |
4.332,670€ |
4.332,670€ |
| 23-abr-24 |
4.412,270€ |
1,09% |
4.413,730€ |
4.365,140€ |
4.365,140€ |
| 24-abr-24 |
4.394,460€ |
-0,40% |
4.430,460€ |
4.390,930€ |
4.412,260€ |
| 25-abr-24 |
4.376,550€ |
-0,41% |
4.404,630€ |
4.348,220€ |
4.397,480€ |
| 26-abr-24 |
4.423,870€ |
1,08% |
4.428,690€ |
4.381,830€ |
4.381,830€ |