Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
5.074,850€ |
0,08% |
5.082,560€ |
5.049,890€ |
5.071,530€ |
| 12-may-26 |
5.035,660€ |
-0,77% |
5.053,570€ |
5.009,890€ |
5.037,580€ |
| 13-may-26 |
5.082,320€ |
0,93% |
5.083,240€ |
5.033,130€ |
5.046,520€ |
| 14-may-26 |
5.125,520€ |
0,85% |
5.125,520€ |
5.089,710€ |
5.089,710€ |
| 15-may-26 |
5.047,280€ |
-1,53% |
5.105,130€ |
5.036,300€ |
5.105,130€ |
| 18-may-26 |
5.068,470€ |
0,42% |
5.086,700€ |
5.001,060€ |
5.027,710€ |
| 19-may-26 |
5.083,850€ |
0,30% |
5.119,060€ |
5.074,580€ |
5.075,520€ |
| 20-may-26 |
5.164,410€ |
1,58% |
5.186,970€ |
5.069,490€ |
5.085,620€ |
| 21-may-26 |
5.158,910€ |
-0,11% |
5.179,410€ |
5.122,180€ |
5.155,760€ |
| 22-may-26 |
5.197,990€ |
1,11% |
5.207,430€ |
5.176,580€ |
5.176,580€ |
| 25-may-26 |
5.255,540€ |
-0,74% |
5.258,590€ |
5.209,690€ |
5.209,690€ |
| 26-may-26 |
5.216,840€ |
-0,74% |
5.264,470€ |
5.216,840€ |
5.253,490€ |
| 27-may-26 |
5.217,700€ |
-0,81% |
5.249,760€ |
5.200,410€ |
5.210,840€ |
| 28-may-26 |
5.186,200€ |
0,48% |
5.205,050€ |
5.163,540€ |
5.205,050€ |
| 29-may-26 |
5.190,620€ |
-0,11% |
5.224,740€ |
5.189,580€ |
5.192,550€ |
| 01-jun-26 |
5.157,600€ |
0,46% |
5.194,490€ |
5.135,430€ |
5.189,920€ |
| 02-jun-26 |
5.189,450€ |
-0,32% |
5.197,740€ |
5.167,900€ |
5.171,900€ |
| 03-jun-26 |
5.152,040€ |
0,18% |
5.188,540€ |
5.152,040€ |
5.188,540€ |
| 04-jun-26 |
5.193,320€ |
-0,19% |
5.193,320€ |
5.137,170€ |
5.151,870€ |
| 05-jun-26 |
5.189,290€ |
-0,76% |
5.209,540€ |
5.168,800€ |
5.196,250€ |
| 08-jun-26 |
5.180,870€ |
0,41% |
5.194,790€ |
5.134,920€ |
5.178,450€ |
| 09-jun-26 |
5.156,130€ |
-0,48% |
5.224,770€ |
5.156,130€ |
5.173,720€ |