| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 02-abr-24 | 11.595,000Fr. | -1,15% | 11.762,560Fr. | 11.582,000Fr. | 11.730,430Fr. |
| 03-abr-24 | 11.616,870Fr. | 0,19% | 11.629,430Fr. | 11.582,330Fr. | 11.613,240Fr. |
| 04-abr-24 | 11.691,130Fr. | 0,64% | 11.693,570Fr. | 11.616,460Fr. | 11.633,880Fr. |
| 05-abr-24 | 11.495,790Fr. | -1,67% | 11.548,310Fr. | 11.480,870Fr. | 11.543,310Fr. |
| 08-abr-24 | 11.547,140Fr. | 0,45% | 11.561,380Fr. | 11.487,410Fr. | 11.501,710Fr. |
| 09-abr-24 | 11.506,040Fr. | -0,36% | 11.577,760Fr. | 11.486,670Fr. | 11.525,030Fr. |
| 10-abr-24 | 11.495,210Fr. | -0,09% | 11.559,630Fr. | 11.404,390Fr. | 11.558,890Fr. |
| 11-abr-24 | 11.465,740Fr. | -0,26% | 11.537,570Fr. | 11.427,480Fr. | 11.492,070Fr. |
| 12-abr-24 | 11.379,580Fr. | -0,75% | 11.530,340Fr. | 11.357,560Fr. | 11.508,310Fr. |
| 15-abr-24 | 11.395,810Fr. | 0,14% | 11.464,310Fr. | 11.375,120Fr. | 11.425,100Fr. |
| 16-abr-24 | 11.196,670Fr. | -1,75% | 11.282,970Fr. | 11.172,400Fr. | 11.262,000Fr. |
| 17-abr-24 | 11.231,830Fr. | 0,31% | 11.286,790Fr. | 11.182,890Fr. | 11.203,040Fr. |
| 18-abr-24 | 11.230,430Fr. | -0,01% | 11.281,460Fr. | 11.173,640Fr. | 11.235,850Fr. |
| 19-abr-24 | 11.296,400Fr. | 0,59% | 11.296,400Fr. | 11.127,420Fr. | 11.144,150Fr. |
| 22-abr-24 | 11.327,770Fr. | 0,28% | 11.338,970Fr. | 11.256,400Fr. | 11.305,370Fr. |
| 23-abr-24 | 11.469,150Fr. | 1,25% | 11.515,090Fr. | 11.422,080Fr. | 11.440,870Fr. |
| 24-abr-24 | 11.370,740Fr. | -0,86% | 11.459,470Fr. | 11.370,740Fr. | 11.450,400Fr. |
| 25-abr-24 | 11.260,610Fr. | -0,97% | 11.345,290Fr. | 11.194,820Fr. | 11.342,830Fr. |
| 26-abr-24 | 11.344,320Fr. | 0,74% | 11.360,420Fr. | 11.294,670Fr. | 11.344,520Fr. |