| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 13.848,510Fr. | -0,10% | 13.848,510Fr. | 13.706,290Fr. | 13.756,390Fr. |
| 23-jun-26 | 13.910,700Fr. | 0,71% | 13.911,640Fr. | 13.779,960Fr. | 13.796,650Fr. |
| 24-jun-26 | 14.117,750Fr. | 0,16% | 14.142,380Fr. | 13.906,070Fr. | 13.906,330Fr. |
| 25-jun-26 | 14.231,960Fr. | -0,44% | 14.267,650Fr. | 14.078,300Fr. | 14.081,280Fr. |
| 26-jun-26 | 14.172,710Fr. | -0,12% | 14.211,740Fr. | 14.038,460Fr. | 14.197,510Fr. |
| 29-jun-26 | 14.223,900Fr. | 0,08% | 14.223,900Fr. | 14.123,640Fr. | 14.186,150Fr. |
| 30-jun-26 | 14.193,920Fr. | -0,05% | 14.287,620Fr. | 14.153,970Fr. | 14.245,520Fr. |
| 01-jul-26 | 14.114,000Fr. | 0,91% | 14.202,940Fr. | 14.068,500Fr. | 14.191,330Fr. |
| 02-jul-26 | 14.352,980Fr. | -0,19% | 14.406,850Fr. | 14.120,560Fr. | 14.130,710Fr. |
| 03-jul-26 | 14.424,240Fr. | -0,06% | 14.426,870Fr. | 14.311,280Fr. | 14.359,100Fr. |
| 06-jul-26 | 14.302,260Fr. | 0,38% | 14.464,530Fr. | 14.235,130Fr. | 14.426,150Fr. |
| 07-jul-26 | 14.360,450Fr. | -1,50% | 14.428,910Fr. | 14.291,570Fr. | 14.291,570Fr. |
| 08-jul-26 | 14.174,350Fr. | 0,16% | 14.259,260Fr. | 14.111,360Fr. | 14.256,240Fr. |
| 09-jul-26 | 14.215,300Fr. | 0,17% | 14.238,170Fr. | 14.136,940Fr. | 14.207,460Fr. |
| 10-jul-26 | 14.235,090Fr. | 0,14% | 14.287,930Fr. | 14.208,790Fr. | 14.255,780Fr. |
| 13-jul-26 | 14.266,180Fr. | -0,81% | 14.293,030Fr. | 14.209,610Fr. | 14.244,900Fr. |
| 14-jul-26 | 14.241,770Fr. | 0,02% | 14.263,610Fr. | 14.114,370Fr. | 14.148,600Fr. |
| 15-jul-26 | 14.307,310Fr. | -0,73% | 14.322,080Fr. | 14.141,150Fr. | 14.200,610Fr. |
| 16-jul-26 | 14.267,190Fr. | 0,02% | 14.267,190Fr. | 14.133,130Fr. | 14.262,070Fr. |
| 17-jul-26 | 14.343,700Fr. | -0,24% | 14.354,980Fr. | 14.248,420Fr. | 14.286,350Fr. |
| 20-jul-26 | 14.254,360Fr. | 0,07% | 14.341,800Fr. | 14.222,110Fr. | 14.248,730Fr. |
| 21-jul-26 | 14.298,260Fr. | 0,31% | 14.328,770Fr. | 14.205,000Fr. | 14.205,890Fr. |