Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
6.146,320€ |
-0,90% |
6.239,430€ |
6.140,980€ |
6.195,100€ |
03-abr-24 |
6.166,740€ |
0,33% |
6.171,280€ |
6.137,760€ |
6.156,710€ |
04-abr-24 |
6.164,350€ |
-0,04% |
6.193,080€ |
6.154,420€ |
6.165,570€ |
05-abr-24 |
6.096,610€ |
-1,10% |
6.096,970€ |
6.064,230€ |
6.087,040€ |
08-abr-24 |
6.141,900€ |
0,74% |
6.160,170€ |
6.088,380€ |
6.088,380€ |
09-abr-24 |
6.093,400€ |
-0,79% |
6.134,370€ |
6.081,430€ |
6.121,650€ |
10-abr-24 |
6.088,170€ |
-0,09% |
6.133,140€ |
6.037,100€ |
6.132,330€ |
11-abr-24 |
6.071,040€ |
-0,28% |
6.121,740€ |
6.034,830€ |
6.089,570€ |
12-abr-24 |
6.059,850€ |
-0,18% |
6.142,220€ |
6.038,280€ |
6.125,290€ |
15-abr-24 |
6.083,230€ |
0,39% |
6.145,180€ |
6.072,200€ |
6.088,580€ |
16-abr-24 |
5.998,720€ |
-1,39% |
6.029,180€ |
5.974,860€ |
5.974,860€ |
17-abr-24 |
6.033,180€ |
0,57% |
6.091,360€ |
6.014,790€ |
6.014,790€ |
18-abr-24 |
6.064,380€ |
0,52% |
6.075,900€ |
6.027,900€ |
6.056,670€ |
19-abr-24 |
6.060,300€ |
-0,07% |
6.072,250€ |
6.005,480€ |
6.021,390€ |
22-abr-24 |
6.076,340€ |
0,26% |
6.097,890€ |
6.052,250€ |
6.095,460€ |
23-abr-24 |
6.124,720€ |
0,80% |
6.128,870€ |
6.085,990€ |
6.095,120€ |
24-abr-24 |
6.112,330€ |
-0,20% |
6.153,470€ |
6.103,140€ |
6.126,150€ |
25-abr-24 |
6.055,720€ |
-0,93% |
6.114,510€ |
6.011,550€ |
6.113,040€ |
26-abr-24 |
6.110,150€ |
0,90% |
6.130,020€ |
6.066,070€ |
6.098,420€ |
29-abr-24 |
6.098,180€ |
-0,20% |
6.141,930€ |
6.098,180€ |
6.129,530€ |
30-abr-24 |
6.038,290€ |
-0,98% |
6.110,000€ |
6.029,530€ |
6.105,510€ |