Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
6.229,150€ |
-1,21% |
6.347,820€ |
6.229,150€ |
6.309,480€ |
| 08-may-26 |
6.165,980€ |
-1,01% |
6.197,750€ |
6.152,370€ |
6.185,280€ |
| 11-may-26 |
6.129,410€ |
-0,59% |
6.144,470€ |
6.097,140€ |
6.136,190€ |
| 12-may-26 |
6.070,450€ |
-0,96% |
6.107,760€ |
6.059,840€ |
6.068,840€ |
| 13-may-26 |
6.095,420€ |
0,41% |
6.108,880€ |
6.038,900€ |
6.108,880€ |
| 14-may-26 |
6.152,360€ |
0,93% |
6.153,880€ |
6.113,710€ |
6.136,500€ |
| 15-may-26 |
6.054,800€ |
-1,59% |
6.121,970€ |
6.047,130€ |
6.093,480€ |
| 18-may-26 |
6.075,290€ |
0,34% |
6.092,900€ |
5.981,140€ |
5.986,640€ |
| 19-may-26 |
6.069,240€ |
-0,10% |
6.139,950€ |
6.060,440€ |
6.081,260€ |
| 20-may-26 |
6.169,160€ |
1,65% |
6.212,380€ |
6.049,450€ |
6.049,450€ |
| 21-may-26 |
6.149,950€ |
-0,31% |
6.199,170€ |
6.127,220€ |
6.168,080€ |
| 22-may-26 |
6.175,640€ |
1,71% |
6.207,620€ |
6.160,610€ |
6.190,240€ |
| 25-may-26 |
6.281,480€ |
-1,02% |
6.298,000€ |
6.227,650€ |
6.228,410€ |
| 26-may-26 |
6.217,700€ |
-1,02% |
6.267,960€ |
6.214,870€ |
6.264,520€ |
| 27-may-26 |
6.240,110€ |
-0,41% |
6.288,640€ |
6.230,410€ |
6.230,410€ |
| 28-may-26 |
6.233,130€ |
0,89% |
6.254,690€ |
6.201,630€ |
6.214,660€ |
| 29-may-26 |
6.229,540€ |
0,12% |
6.304,980€ |
6.229,540€ |
6.258,910€ |
| 01-jun-26 |
6.197,080€ |
0,72% |
6.254,630€ |
6.163,950€ |
6.218,820€ |
| 02-jun-26 |
6.229,990€ |
-0,25% |
6.261,800€ |
6.201,830€ |
6.239,720€ |
| 03-jun-26 |
6.188,370€ |
0,70% |
6.223,540€ |
6.188,370€ |
6.208,520€ |
| 04-jun-26 |
6.256,640€ |
0,16% |
6.263,060€ |
6.188,870€ |
6.188,870€ |
| 05-jun-26 |
6.234,620€ |
-0,35% |
6.295,160€ |
6.234,620€ |
6.271,680€ |