Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4.376,750€ |
-0,28% |
4.429,100€ |
4.373,610€ |
4.396,770€ |
| 03-abr-24 |
4.400,920€ |
0,55% |
4.406,910€ |
4.374,390€ |
4.387,690€ |
| 04-abr-24 |
4.460,140€ |
1,35% |
4.464,540€ |
4.410,890€ |
4.413,850€ |
| 05-abr-24 |
4.456,770€ |
-0,08% |
4.468,230€ |
4.419,910€ |
4.419,910€ |
| 08-abr-24 |
4.468,500€ |
0,26% |
4.479,600€ |
4.442,950€ |
4.457,220€ |
| 09-abr-24 |
4.475,150€ |
0,15% |
4.502,160€ |
4.457,150€ |
4.463,950€ |
| 10-abr-24 |
4.467,890€ |
-0,16% |
4.538,260€ |
4.454,420€ |
4.507,720€ |
| 11-abr-24 |
4.462,890€ |
-0,11% |
4.490,270€ |
4.447,680€ |
4.465,750€ |
| 12-abr-24 |
4.451,280€ |
-0,26% |
4.502,310€ |
4.447,380€ |
4.484,510€ |
| 15-abr-24 |
4.425,860€ |
-0,57% |
4.486,580€ |
4.422,720€ |
4.460,880€ |
| 16-abr-24 |
4.385,980€ |
-0,90% |
4.411,990€ |
4.366,520€ |
4.400,190€ |
| 17-abr-24 |
4.379,890€ |
-0,14% |
4.422,420€ |
4.373,510€ |
4.388,390€ |
| 18-abr-24 |
4.400,560€ |
0,47% |
4.403,310€ |
4.359,080€ |
4.393,890€ |
| 19-abr-24 |
4.438,820€ |
0,87% |
4.443,980€ |
4.376,340€ |
4.385,660€ |
| 22-abr-24 |
4.487,470€ |
1,10% |
4.495,960€ |
4.450,070€ |
4.451,030€ |
| 23-abr-24 |
4.496,090€ |
0,19% |
4.503,620€ |
4.477,210€ |
4.499,610€ |
| 24-abr-24 |
4.479,980€ |
-0,36% |
4.528,890€ |
4.476,220€ |
4.528,890€ |
| 25-abr-24 |
4.396,010€ |
-1,87% |
4.496,540€ |
4.382,310€ |
4.482,980€ |