Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
4.290,120€ |
0,44% |
4.292,850€ |
4.264,690€ |
4.280,790€ |
| 29-may-26 |
4.284,260€ |
-0,08% |
4.317,260€ |
4.283,080€ |
4.291,300€ |
| 01-jun-26 |
4.263,740€ |
-0,17% |
4.289,970€ |
4.251,250€ |
4.281,870€ |
| 02-jun-26 |
4.242,730€ |
-0,37% |
4.277,610€ |
4.233,540€ |
4.262,470€ |
| 03-jun-26 |
4.212,890€ |
0,12% |
4.242,490€ |
4.209,900€ |
4.242,490€ |
| 04-jun-26 |
4.218,320€ |
0,41% |
4.228,860€ |
4.204,450€ |
4.210,570€ |
| 05-jun-26 |
4.209,840€ |
-0,69% |
4.249,390€ |
4.207,770€ |
4.219,530€ |
| 08-jun-26 |
4.188,270€ |
0,50% |
4.204,390€ |
4.177,430€ |
4.204,390€ |
| 09-jun-26 |
4.180,500€ |
0,08% |
4.225,710€ |
4.180,280€ |
4.187,750€ |
| 10-jun-26 |
4.191,450€ |
0,32% |
4.207,740€ |
4.155,450€ |
4.182,350€ |
| 11-jun-26 |
4.209,880€ |
1,04% |
4.234,990€ |
4.188,490€ |
4.192,510€ |
| 12-jun-26 |
4.266,890€ |
0,92% |
4.268,340€ |
4.208,060€ |
4.208,060€ |
| 15-jun-26 |
4.284,170€ |
0,31% |
4.322,480€ |
4.270,070€ |
4.270,070€ |
| 16-jun-26 |
4.268,330€ |
-0,34% |
4.299,820€ |
4.267,140€ |
4.285,090€ |
| 17-jun-26 |
4.276,510€ |
-0,95% |
4.276,970€ |
4.251,630€ |
4.267,240€ |
| 18-jun-26 |
4.232,510€ |
0,28% |
4.274,520€ |
4.213,950€ |
4.274,520€ |
| 19-jun-26 |
4.235,780€ |
-0,45% |
4.245,630€ |
4.228,970€ |
4.231,260€ |
| 22-jun-26 |
4.233,390€ |
-1,32% |
4.242,340€ |
4.204,350€ |
4.232,910€ |
| 23-jun-26 |
4.198,920€ |
-0,15% |
4.222,970€ |
4.170,270€ |
4.222,970€ |
| 24-jun-26 |
4.183,390€ |
0,17% |
4.205,550€ |
4.167,600€ |
4.197,130€ |
| 25-jun-26 |
4.177,950€ |
-0,74% |
4.197,690€ |
4.176,350€ |
4.182,200€ |
| 26-jun-26 |
4.149,560€ |
-0,68% |
4.175,540€ |
4.125,970€ |
4.175,540€ |