Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3.374,580€ |
-0,60% |
3.419,270€ |
3.374,580€ |
3.394,330€ |
| 03-abr-24 |
3.396,910€ |
0,66% |
3.397,710€ |
3.367,370€ |
3.374,240€ |
| 04-abr-24 |
3.401,910€ |
0,15% |
3.403,600€ |
3.391,930€ |
3.398,470€ |
| 05-abr-24 |
3.377,370€ |
-0,72% |
3.395,390€ |
3.355,760€ |
3.395,390€ |
| 08-abr-24 |
3.409,050€ |
0,94% |
3.411,920€ |
3.377,270€ |
3.377,270€ |
| 09-abr-24 |
3.378,650€ |
-0,89% |
3.408,180€ |
3.376,060€ |
3.408,180€ |
| 10-abr-24 |
3.378,570€ |
0,00% |
3.403,980€ |
3.349,730€ |
3.380,700€ |
| 11-abr-24 |
3.360,080€ |
-0,55% |
3.388,310€ |
3.347,570€ |
3.377,020€ |
| 12-abr-24 |
3.360,400€ |
0,01% |
3.400,880€ |
3.355,190€ |
3.363,390€ |
| 15-abr-24 |
3.357,850€ |
-0,08% |
3.387,000€ |
3.355,930€ |
3.359,350€ |
| 16-abr-24 |
3.316,460€ |
-1,23% |
3.352,850€ |
3.306,270€ |
3.352,850€ |
| 17-abr-24 |
3.326,210€ |
0,29% |
3.349,490€ |
3.316,180€ |
3.317,460€ |
| 18-abr-24 |
3.340,050€ |
0,42% |
3.342,620€ |
3.317,180€ |
3.327,900€ |
| 19-abr-24 |
3.322,200€ |
-0,53% |
3.336,700€ |
3.295,190€ |
3.336,700€ |
| 22-abr-24 |
3.333,650€ |
0,34% |
3.339,270€ |
3.322,410€ |
3.322,410€ |
| 23-abr-24 |
3.369,930€ |
1,09% |
3.372,570€ |
3.336,620€ |
3.336,620€ |
| 24-abr-24 |
3.361,950€ |
-0,24% |
3.382,430€ |
3.358,080€ |
3.372,510€ |
| 25-abr-24 |
3.339,160€ |
-0,68% |
3.363,140€ |
3.323,040€ |
3.360,890€ |
| 26-abr-24 |
3.362,770€ |
0,71% |
3.372,140€ |
3.343,820€ |
3.343,820€ |