Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
28.563,950$ |
-0,12% |
28.825,520$ |
28.440,050$ |
28.612,540$ |
| 08-may-26 |
29.234,990$ |
2,35% |
29.234,990$ |
28.751,220$ |
28.768,120$ |
| 11-may-26 |
29.320,660$ |
0,29% |
29.372,430$ |
29.143,200$ |
29.185,830$ |
| 12-may-26 |
29.064,800$ |
-0,87% |
29.188,070$ |
28.628,640$ |
29.067,360$ |
| 13-may-26 |
29.366,940$ |
1,04% |
29.452,260$ |
28.968,560$ |
29.159,950$ |
| 14-may-26 |
29.580,300$ |
0,73% |
29.678,890$ |
29.350,100$ |
29.372,650$ |
| 15-may-26 |
29.125,200$ |
-1,54% |
29.387,440$ |
28.991,420$ |
29.191,360$ |
| 18-may-26 |
28.994,370$ |
-0,45% |
29.250,150$ |
28.717,570$ |
29.246,200$ |
| 19-may-26 |
28.818,840$ |
-0,61% |
29.031,920$ |
28.567,160$ |
28.795,020$ |
| 20-may-26 |
29.297,700$ |
1,66% |
29.301,280$ |
28.919,440$ |
29.006,570$ |
| 21-may-26 |
29.357,270$ |
0,42% |
29.463,490$ |
29.040,040$ |
29.150,130$ |
| 22-may-26 |
29.481,640$ |
1,76% |
29.663,890$ |
29.423,630$ |
29.476,290$ |
| 26-may-26 |
30.001,320$ |
-0,09% |
30.044,490$ |
29.753,090$ |
29.854,580$ |
| 27-may-26 |
29.973,570$ |
0,84% |
30.099,790$ |
29.808,890$ |
30.081,280$ |
| 28-may-26 |
30.223,890$ |
0,36% |
30.263,190$ |
29.848,750$ |
30.030,630$ |
| 29-may-26 |
30.333,180$ |
0,60% |
30.470,030$ |
30.210,010$ |
30.333,860$ |
| 01-jun-26 |
30.513,860$ |
0,48% |
30.633,550$ |
30.241,200$ |
30.295,250$ |
| 02-jun-26 |
30.660,600$ |
-0,29% |
30.670,110$ |
30.372,960$ |
30.471,610$ |
| 03-jun-26 |
30.571,240$ |
-0,53% |
30.762,200$ |
30.441,800$ |
30.730,110$ |
| 04-jun-26 |
30.407,810$ |
-0,53% |
30.541,430$ |
30.092,240$ |
30.174,590$ |
| 05-jun-26 |
29.570,460$ |
-2,75% |
30.051,080$ |
29.566,360$ |
29.992,370$ |