Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
5.344,580$ |
2,40% |
5.355,950$ |
5.219,090$ |
5.219,111$ |
| 22-may-26 |
5.324,550$ |
-0,37% |
5.359,450$ |
5.306,590$ |
5.344,575$ |
| 25-may-26 |
5.452,950$ |
2,41% |
5.455,500$ |
5.324,550$ |
5.324,550$ |
| 26-may-26 |
5.413,400$ |
-0,73% |
5.452,950$ |
5.388,320$ |
5.452,950$ |
| 27-may-26 |
5.459,250$ |
0,85% |
5.516,020$ |
5.404,410$ |
5.413,404$ |
| 28-may-26 |
5.489,040$ |
0,55% |
5.491,030$ |
5.442,530$ |
5.459,254$ |
| 29-may-26 |
5.434,130$ |
-1,00% |
5.508,320$ |
5.434,130$ |
5.489,036$ |
| 01-jun-26 |
5.352,640$ |
-1,50% |
5.434,129$ |
5.337,720$ |
5.434,129$ |
| 02-jun-26 |
5.273,440$ |
-1,48% |
5.352,643$ |
5.259,630$ |
5.352,643$ |
| 03-jun-26 |
5.218,410$ |
-1,04% |
5.273,441$ |
5.201,100$ |
5.273,441$ |
| 04-jun-26 |
5.190,260$ |
-0,54% |
5.301,220$ |
5.185,180$ |
5.218,414$ |
| 05-jun-26 |
5.174,670$ |
-0,30% |
5.212,570$ |
5.167,900$ |
5.190,262$ |
| 08-jun-26 |
5.119,590$ |
-1,06% |
5.181,870$ |
5.109,280$ |
5.174,671$ |
| 09-jun-26 |
5.289,480$ |
3,32% |
5.290,550$ |
5.119,593$ |
5.119,593$ |
| 10-jun-26 |
5.265,520$ |
-0,45% |
5.299,420$ |
5.260,970$ |
5.289,480$ |
| 11-jun-26 |
5.410,210$ |
2,75% |
5.420,290$ |
5.265,518$ |
5.265,518$ |
| 12-jun-26 |
5.502,020$ |
1,70% |
5.511,970$ |
5.410,207$ |
5.410,207$ |
| 15-jun-26 |
5.479,860$ |
-0,40% |
5.599,320$ |
5.479,530$ |
5.502,024$ |
| 16-jun-26 |
5.492,260$ |
0,23% |
5.510,910$ |
5.479,863$ |
5.479,863$ |
| 17-jun-26 |
5.445,880$ |
-0,84% |
5.503,310$ |
5.441,350$ |
5.492,259$ |
| 18-jun-26 |
5.458,710$ |
0,24% |
5.488,640$ |
5.441,350$ |
5.445,875$ |