Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11.074,600 |
-0,33% |
11.105,600 |
11.057,400 |
11.075,700 |
| 02-abr-24 |
10.975,600 |
-0,89% |
11.095,500 |
10.953,900 |
11.034,600 |
| 03-abr-24 |
11.032,300 |
0,52% |
11.052,800 |
10.959,400 |
10.981,100 |
| 04-abr-24 |
11.090,900 |
0,53% |
11.111,200 |
11.042,000 |
11.049,500 |
| 05-abr-24 |
10.916,000 |
-1,58% |
11.000,200 |
10.879,900 |
10.967,400 |
| 08-abr-24 |
10.911,800 |
-0,04% |
10.932,300 |
10.846,000 |
10.864,200 |
| 09-abr-24 |
10.816,000 |
-0,88% |
10.909,100 |
10.809,500 |
10.909,100 |
| 10-abr-24 |
10.775,000 |
-0,38% |
10.879,200 |
10.697,400 |
10.863,300 |
| 11-abr-24 |
10.649,800 |
-1,16% |
10.782,600 |
10.591,400 |
10.761,000 |
| 12-abr-24 |
10.686,000 |
0,34% |
10.781,600 |
10.660,700 |
10.707,700 |
| 15-abr-24 |
10.687,200 |
0,01% |
10.750,200 |
10.660,200 |
10.668,700 |
| 16-abr-24 |
10.526,900 |
-1,50% |
10.605,500 |
10.499,200 |
10.575,800 |
| 17-abr-24 |
10.633,900 |
1,02% |
10.704,200 |
10.530,000 |
10.532,000 |
| 18-abr-24 |
10.765,000 |
1,23% |
10.776,300 |
10.686,200 |
10.694,900 |
| 19-abr-24 |
10.729,500 |
-0,33% |
10.747,100 |
10.611,900 |
10.680,100 |
| 22-abr-24 |
10.890,200 |
1,50% |
10.895,800 |
10.783,900 |
10.818,900 |
| 23-abr-24 |
11.075,400 |
1,70% |
11.080,000 |
10.924,300 |
10.927,800 |
| 24-abr-24 |
11.027,800 |
-0,43% |
11.110,000 |
11.005,000 |
11.110,000 |
| 25-abr-24 |
10.983,700 |
-0,40% |
11.095,000 |
10.887,400 |
11.049,100 |
| 26-abr-24 |
11.154,600 |
1,56% |
11.168,700 |
11.037,000 |
11.044,500 |