Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4.567,400€ |
0,00% |
4.638,200€ |
4.205,400€ |
4.223,400€ |
| 19-may-26 |
4.456,900€ |
0,00% |
4.698,900€ |
4.432,600€ |
4.565,300€ |
| 20-may-26 |
4.937,100€ |
0,00% |
5.002,500€ |
4.425,800€ |
4.431,100€ |
| 21-may-26 |
4.831,400€ |
0,00% |
5.037,500€ |
4.722,300€ |
4.914,800€ |
| 22-may-26 |
4.843,800€ |
8,33% |
4.994,900€ |
4.803,400€ |
4.974,400€ |
| 25-may-26 |
5.381,700€ |
-0,33% |
5.414,800€ |
5.117,800€ |
5.117,800€ |
| 26-may-26 |
5.244,000€ |
2,15% |
5.440,400€ |
5.244,000€ |
5.373,200€ |
| 27-may-26 |
5.371,900€ |
-2,71% |
5.461,500€ |
5.285,000€ |
5.361,100€ |
| 28-may-26 |
5.222,000€ |
2,80% |
5.365,700€ |
5.131,000€ |
5.270,300€ |
| 29-may-26 |
5.340,200€ |
-0,09% |
5.520,300€ |
5.308,500€ |
5.371,400€ |
| 01-jun-26 |
5.077,500€ |
3,74% |
5.367,600€ |
4.921,200€ |
5.289,800€ |
| 02-jun-26 |
5.198,000€ |
3,11% |
5.360,100€ |
5.115,200€ |
5.234,700€ |
| 03-jun-26 |
5.060,200€ |
2,39% |
5.378,700€ |
5.060,200€ |
5.254,700€ |
| 04-jun-26 |
5.198,100€ |
2,92% |
5.315,000€ |
5.059,000€ |
5.059,000€ |
| 05-jun-26 |
5.294,800€ |
-3,00% |
5.515,700€ |
5.220,800€ |
5.294,500€ |
| 08-jun-26 |
5.115,300€ |
4,35% |
5.389,800€ |
5.052,300€ |
5.096,100€ |
| 09-jun-26 |
5.046,100€ |
-0,71% |
5.457,200€ |
5.046,100€ |
5.139,600€ |
| 10-jun-26 |
5.000,500€ |
4,03% |
5.179,400€ |
4.737,800€ |
5.170,600€ |
| 11-jun-26 |
5.202,400€ |
12,54% |
5.356,100€ |
5.010,500€ |
5.059,500€ |
| 12-jun-26 |
5.875,700€ |
5,84% |
5.921,100€ |
5.611,600€ |
5.634,700€ |
| 15-jun-26 |
6.292,300€ |
7,09% |
6.480,300€ |
6.133,300€ |
6.293,100€ |