Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3.322,100€ |
0,00% |
3.606,600€ |
3.266,500€ |
3.592,500€ |
| 19-may-26 |
3.402,700€ |
0,00% |
3.420,400€ |
3.226,700€ |
3.323,900€ |
| 20-may-26 |
3.036,300€ |
0,00% |
3.426,600€ |
2.986,300€ |
3.422,600€ |
| 21-may-26 |
3.101,500€ |
0,00% |
3.168,500€ |
2.974,700€ |
3.050,100€ |
| 22-may-26 |
3.093,700€ |
-8,32% |
3.119,600€ |
2.996,700€ |
3.009,800€ |
| 25-may-26 |
2.750,600€ |
0,32% |
2.919,100€ |
2.729,500€ |
2.919,100€ |
| 26-may-26 |
2.820,600€ |
-2,15% |
2.820,600€ |
2.720,200€ |
2.754,500€ |
| 27-may-26 |
2.752,000€ |
2,71% |
2.798,700€ |
2.703,700€ |
2.757,700€ |
| 28-may-26 |
2.828,900€ |
-2,80% |
2.875,500€ |
2.755,300€ |
2.804,200€ |
| 29-may-26 |
2.765,000€ |
0,10% |
2.782,200€ |
2.667,500€ |
2.748,100€ |
| 01-jun-26 |
2.901,500€ |
-3,74% |
2.982,400€ |
2.751,300€ |
2.791,600€ |
| 02-jun-26 |
2.832,800€ |
-3,10% |
2.880,100€ |
2.740,100€ |
2.811,800€ |
| 03-jun-26 |
2.908,000€ |
-2,39% |
2.908,000€ |
2.734,400€ |
2.802,100€ |
| 04-jun-26 |
2.828,900€ |
-2,92% |
2.908,900€ |
2.761,800€ |
2.908,900€ |
| 05-jun-26 |
2.776,500€ |
3,02% |
2.816,700€ |
2.656,300€ |
2.776,600€ |
| 08-jun-26 |
2.871,100€ |
-4,34% |
2.904,100€ |
2.727,100€ |
2.881,100€ |
| 09-jun-26 |
2.910,100€ |
0,71% |
2.910,100€ |
2.679,300€ |
2.857,600€ |
| 10-jun-26 |
2.936,500€ |
-4,03% |
3.088,000€ |
2.833,300€ |
2.838,400€ |
| 11-jun-26 |
2.818,100€ |
-12,53% |
2.930,800€ |
2.727,800€ |
2.902,000€ |
| 12-jun-26 |
2.453,500€ |
-5,83% |
2.596,600€ |
2.429,000€ |
2.584,100€ |