| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-jun-26 | 25.633,210 HKD | -1,48% | 25.953,010 HKD | 25.569,450 HKD | 25.953,010 HKD |
| 04-jun-26 | 25.253,400 HKD | -1,15% | 25.499,090 HKD | 25.188,020 HKD | 25.465,300 HKD |
| 05-jun-26 | 24.961,950 HKD | -1,22% | 25.216,180 HKD | 24.928,140 HKD | 25.186,120 HKD |
| 08-jun-26 | 24.657,060 HKD | -0,37% | 24.837,980 HKD | 24.458,540 HKD | 24.582,910 HKD |
| 09-jun-26 | 24.565,900 HKD | -0,64% | 24.740,650 HKD | 24.486,390 HKD | 24.551,930 HKD |
| 10-jun-26 | 24.407,960 HKD | -0,65% | 24.505,960 HKD | 24.207,030 HKD | 24.442,520 HKD |
| 11-jun-26 | 24.249,290 HKD | 1,93% | 24.492,710 HKD | 23.999,670 HKD | 24.380,020 HKD |
| 12-jun-26 | 24.718,100 HKD | 0,50% | 24.771,610 HKD | 24.445,510 HKD | 24.501,500 HKD |
| 15-jun-26 | 24.842,670 HKD | -1,40% | 25.047,900 HKD | 24.796,300 HKD | 25.001,420 HKD |
| 16-jun-26 | 24.493,950 HKD | -0,74% | 24.844,980 HKD | 24.378,690 HKD | 24.826,190 HKD |
| 17-jun-26 | 24.312,160 HKD | -1,59% | 24.560,190 HKD | 24.254,070 HKD | 24.495,850 HKD |
| 18-jun-26 | 23.924,810 HKD | -0,65% | 24.163,250 HKD | 23.749,990 HKD | 24.145,190 HKD |
| 22-jun-26 | 23.768,520 HKD | -1,82% | 23.863,710 HKD | 23.444,860 HKD | 23.811,760 HKD |
| 23-jun-26 | 23.336,280 HKD | 0,33% | 23.825,810 HKD | 23.252,130 HKD | 23.800,020 HKD |
| 24-jun-26 | 23.412,180 HKD | -1,43% | 23.565,650 HKD | 23.248,870 HKD | 23.420,700 HKD |
| 25-jun-26 | 23.076,910 HKD | -1,76% | 23.388,500 HKD | 22.978,590 HKD | 23.388,500 HKD |
| 26-jun-26 | 22.671,860 HKD | 1,57% | 22.962,460 HKD | 22.518,000 HKD | 22.952,090 HKD |
| 29-jun-26 | 23.026,680 HKD | -0,63% | 23.183,170 HKD | 22.783,640 HKD | 22.827,650 HKD |
| 30-jun-26 | 22.881,020 HKD | 0,76% | 23.086,850 HKD | 22.685,140 HKD | 23.007,870 HKD |
| 02-jul-26 | 23.055,030 HKD | 1,28% | 23.335,920 HKD | 22.953,700 HKD | 23.071,430 HKD |
| 03-jul-26 | 23.319,850 HKD | 1,28% | 23.516,700 HKD | 23.226,200 HKD | 23.240,850 HKD |