Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4.057,140€ |
0,24% |
4.064,880€ |
4.049,260€ |
4.049,260€ |
| 02-abr-24 |
4.024,420€ |
-0,81% |
4.083,270€ |
4.021,700€ |
4.056,180€ |
| 03-abr-24 |
4.038,900€ |
0,36% |
4.038,900€ |
4.021,770€ |
4.022,650€ |
| 04-abr-24 |
4.040,800€ |
0,05% |
4.050,450€ |
4.032,260€ |
4.036,780€ |
| 05-abr-24 |
4.008,030€ |
-0,81% |
4.044,760€ |
3.989,560€ |
4.044,760€ |
| 08-abr-24 |
4.023,760€ |
0,39% |
4.031,330€ |
4.001,560€ |
4.005,960€ |
| 09-abr-24 |
3.998,150€ |
-0,64% |
4.024,450€ |
3.990,210€ |
4.024,450€ |
| 10-abr-24 |
4.008,450€ |
0,26% |
4.023,970€ |
3.973,200€ |
3.998,150€ |
| 11-abr-24 |
3.993,160€ |
-0,38% |
4.017,960€ |
3.972,120€ |
4.008,450€ |
| 12-abr-24 |
4.002,430€ |
0,23% |
4.040,660€ |
3.991,950€ |
3.996,210€ |
| 15-abr-24 |
4.008,940€ |
0,16% |
4.040,850€ |
4.001,120€ |
4.001,120€ |
| 16-abr-24 |
3.950,240€ |
-1,46% |
4.011,110€ |
3.936,740€ |
4.011,110€ |
| 17-abr-24 |
3.953,440€ |
0,08% |
3.986,120€ |
3.941,990€ |
3.954,370€ |
| 18-abr-24 |
3.959,720€ |
0,16% |
3.970,280€ |
3.941,680€ |
3.950,240€ |
| 19-abr-24 |
3.955,540€ |
-0,11% |
3.961,430€ |
3.927,010€ |
3.961,430€ |
| 22-abr-24 |
3.976,900€ |
0,54% |
3.983,160€ |
3.951,560€ |
3.951,560€ |
| 23-abr-24 |
4.020,790€ |
1,10% |
4.022,360€ |
3.977,440€ |
3.977,440€ |
| 24-abr-24 |
4.007,930€ |
-0,32% |
4.037,700€ |
4.003,940€ |
4.020,130€ |
| 25-abr-24 |
3.981,160€ |
-0,67% |
4.011,950€ |
3.955,240€ |
4.008,550€ |
| 26-abr-24 |
4.027,290€ |
1,16% |
4.033,750€ |
3.980,540€ |
3.980,540€ |