Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
4.772,670€ |
0,62% |
4.809,370€ |
4.751,500€ |
4.805,600€ |
| 02-jun-26 |
4.812,470€ |
-0,31% |
4.816,790€ |
4.773,000€ |
4.773,000€ |
| 03-jun-26 |
4.776,760€ |
0,19% |
4.811,030€ |
4.776,760€ |
4.811,030€ |
| 04-jun-26 |
4.807,990€ |
-0,21% |
4.807,990€ |
4.761,850€ |
4.775,010€ |
| 05-jun-26 |
4.797,850€ |
-0,75% |
4.821,230€ |
4.783,410€ |
4.808,900€ |
| 08-jun-26 |
4.789,750€ |
0,43% |
4.803,730€ |
4.748,680€ |
4.795,730€ |
| 09-jun-26 |
4.762,120€ |
-0,18% |
4.828,830€ |
4.762,120€ |
4.791,830€ |
| 10-jun-26 |
4.756,390€ |
0,68% |
4.778,570€ |
4.714,080€ |
4.762,130€ |
| 11-jun-26 |
4.794,030€ |
1,65% |
4.817,400€ |
4.755,670€ |
4.755,670€ |
| 12-jun-26 |
4.884,690€ |
0,77% |
4.892,330€ |
4.795,060€ |
4.795,060€ |
| 15-jun-26 |
4.894,100€ |
0,66% |
4.947,780€ |
4.884,210€ |
4.884,210€ |
| 16-jun-26 |
4.914,100€ |
-0,01% |
4.928,950€ |
4.892,170€ |
4.892,170€ |
| 17-jun-26 |
4.940,810€ |
-0,43% |
4.940,810€ |
4.910,650€ |
4.914,430€ |
| 18-jun-26 |
4.925,320€ |
0,24% |
4.948,860€ |
4.912,270€ |
4.939,930€ |
| 19-jun-26 |
4.910,750€ |
0,02% |
4.938,430€ |
4.910,750€ |
4.924,520€ |
| 22-jun-26 |
4.941,910€ |
-1,07% |
4.947,290€ |
4.903,500€ |
4.910,440€ |
| 23-jun-26 |
4.910,350€ |
0,08% |
4.942,160€ |
4.882,780€ |
4.942,160€ |
| 24-jun-26 |
4.910,550€ |
0,53% |
4.917,750€ |
4.895,260€ |
4.910,780€ |
| 25-jun-26 |
4.952,920€ |
-0,71% |
4.963,770€ |
4.911,730€ |
4.911,730€ |
| 26-jun-26 |
4.920,740€ |
-0,12% |
4.953,680€ |
4.880,480€ |
4.953,680€ |
| 29-jun-26 |
4.928,680€ |
0,63% |
4.935,790€ |
4.908,260€ |
4.919,940€ |