Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3.845,630 |
0,33% |
3.846,780 |
3.821,490 |
3.840,130 |
| 02-abr-24 |
3.829,980 |
-0,41% |
3.867,210 |
3.825,240 |
3.839,380 |
| 03-abr-24 |
3.856,100 |
0,68% |
3.856,100 |
3.821,060 |
3.837,840 |
| 04-abr-24 |
3.872,450 |
0,42% |
3.887,910 |
3.855,480 |
3.860,390 |
| 05-abr-24 |
3.834,330 |
-0,98% |
3.849,190 |
3.824,130 |
3.831,150 |
| 08-abr-24 |
3.849,870 |
0,41% |
3.854,960 |
3.825,690 |
3.828,190 |
| 09-abr-24 |
3.845,420 |
-0,12% |
3.865,400 |
3.841,480 |
3.843,710 |
| 10-abr-24 |
3.831,770 |
-0,35% |
3.881,080 |
3.821,490 |
3.869,430 |
| 11-abr-24 |
3.836,850 |
0,13% |
3.861,220 |
3.819,600 |
3.829,540 |
| 12-abr-24 |
3.850,040 |
0,34% |
3.899,280 |
3.843,280 |
3.853,420 |
| 15-abr-24 |
3.853,740 |
0,10% |
3.879,800 |
3.846,110 |
3.853,820 |
| 16-abr-24 |
3.796,920 |
-1,47% |
3.813,430 |
3.774,500 |
3.804,600 |
| 17-abr-24 |
3.794,570 |
-0,06% |
3.813,330 |
3.786,320 |
3.786,960 |
| 18-abr-24 |
3.826,580 |
0,84% |
3.834,340 |
3.792,130 |
3.803,600 |
| 19-abr-24 |
3.827,750 |
0,03% |
3.836,690 |
3.792,460 |
3.799,860 |
| 22-abr-24 |
3.863,260 |
0,93% |
3.880,450 |
3.850,410 |
3.850,410 |
| 23-abr-24 |
3.890,710 |
0,71% |
3.896,730 |
3.874,760 |
3.882,890 |
| 24-abr-24 |
3.883,830 |
-0,18% |
3.919,250 |
3.881,820 |
3.903,600 |
| 25-abr-24 |
3.857,940 |
-0,67% |
3.876,620 |
3.839,160 |
3.871,720 |
| 26-abr-24 |
3.874,870 |
0,44% |
3.883,110 |
3.856,770 |
3.862,510 |