Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
1.872,020 |
-1,18% |
1.874,650 |
1.848,930 |
1.848,930 |
| 26-may-26 |
1.849,910 |
-1,18% |
1.869,910 |
1.849,760 |
1.869,910 |
| 27-may-26 |
1.845,000 |
-0,33% |
1.863,170 |
1.842,110 |
1.849,580 |
| 28-may-26 |
1.844,640 |
0,64% |
1.847,840 |
1.835,060 |
1.844,470 |
| 29-may-26 |
1.844,230 |
0,03% |
1.861,360 |
1.843,620 |
1.845,610 |
| 01-jun-26 |
1.840,670 |
0,66% |
1.847,920 |
1.829,930 |
1.843,710 |
| 02-jun-26 |
1.863,060 |
-0,16% |
1.863,570 |
1.840,920 |
1.840,920 |
| 03-jun-26 |
1.854,410 |
0,06% |
1.863,650 |
1.852,820 |
1.861,590 |
| 04-jun-26 |
1.866,800 |
-0,34% |
1.866,810 |
1.849,670 |
1.854,240 |
| 05-jun-26 |
1.857,700 |
-0,65% |
1.869,600 |
1.857,640 |
1.867,620 |
| 08-jun-26 |
1.864,940 |
0,94% |
1.889,800 |
1.833,680 |
1.851,610 |
| 09-jun-26 |
1.865,590 |
-0,06% |
1.893,480 |
1.863,540 |
1.864,630 |
| 10-jun-26 |
1.862,640 |
0,92% |
1.876,300 |
1.849,850 |
1.865,990 |
| 11-jun-26 |
1.884,480 |
1,29% |
1.893,420 |
1.862,530 |
1.862,530 |
| 12-jun-26 |
1.915,720 |
0,62% |
1.916,420 |
1.886,710 |
1.886,710 |
| 15-jun-26 |
1.912,330 |
0,63% |
1.938,440 |
1.912,290 |
1.917,610 |
| 16-jun-26 |
1.917,890 |
0,19% |
1.926,500 |
1.913,210 |
1.913,210 |
| 17-jun-26 |
1.929,360 |
-0,16% |
1.929,410 |
1.916,360 |
1.918,060 |
| 18-jun-26 |
1.930,840 |
0,26% |
1.936,620 |
1.922,570 |
1.928,350 |
| 19-jun-26 |
1.926,730 |
-0,04% |
1.936,240 |
1.926,650 |
1.930,500 |
| 22-jun-26 |
1.925,870 |
-1,46% |
1.932,870 |
1.922,060 |
1.927,400 |
| 23-jun-26 |
1.900,970 |
0,03% |
1.915,260 |
1.894,880 |
1.915,260 |