Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
9.791,920 |
- |
9.844,500 |
9.482,730 |
9.482,730 |
| 23-abr-24 |
9.923,420 |
- |
9.924,130 |
9.791,920 |
9.791,920 |
| 24-abr-24 |
9.840,880 |
- |
9.972,660 |
9.810,070 |
9.923,420 |
| 25-abr-24 |
9.698,520 |
- |
9.877,900 |
9.677,100 |
9.840,880 |
| 26-abr-24 |
9.822,470 |
- |
9.845,870 |
9.690,400 |
9.698,520 |
| 29-abr-24 |
9.964,870 |
- |
9.964,870 |
9.735,030 |
9.822,470 |
| 30-abr-24 |
9.900,690 |
- |
10.019,530 |
9.900,690 |
9.964,870 |
| 01-may-24 |
9.952,230 |
- |
9.985,090 |
9.856,020 |
9.900,690 |
| 02-may-24 |
10.064,400 |
- |
10.064,400 |
9.925,190 |
9.952,230 |
| 03-may-24 |
10.131,330 |
- |
10.146,470 |
10.016,300 |
10.064,400 |
| 07-may-24 |
10.228,390 |
- |
10.246,780 |
10.131,330 |
10.131,330 |
| 08-may-24 |
10.315,580 |
- |
10.315,580 |
10.183,160 |
10.228,390 |
| 09-may-24 |
10.383,610 |
- |
10.410,230 |
10.292,270 |
10.315,580 |
| 10-may-24 |
10.515,360 |
- |
10.535,040 |
10.382,590 |
10.383,610 |
| 13-may-24 |
10.462,920 |
- |
10.613,900 |
10.416,810 |
10.515,360 |
| 14-may-24 |
10.451,540 |
- |
10.506,760 |
10.404,410 |
10.462,920 |
| 15-may-24 |
10.738,840 |
- |
10.757,250 |
10.451,540 |
10.451,540 |
| 16-may-24 |
10.619,850 |
- |
10.776,690 |
10.553,230 |
10.738,840 |
| 17-may-24 |
10.616,640 |
- |
10.644,690 |
10.532,430 |
10.619,850 |
| 20-may-24 |
10.671,130 |
- |
10.733,970 |
10.616,640 |
10.616,640 |