Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
793,396 |
- |
801,237 |
792,529 |
795,803 |
03-abr-24 |
793,008 |
- |
793,425 |
788,047 |
793,396 |
04-abr-24 |
796,987 |
- |
798,707 |
793,008 |
793,008 |
05-abr-24 |
790,221 |
- |
796,987 |
788,406 |
796,987 |
08-abr-24 |
794,130 |
- |
795,257 |
788,898 |
790,221 |
09-abr-24 |
792,857 |
- |
796,260 |
791,442 |
794,130 |
10-abr-24 |
795,630 |
- |
799,421 |
791,120 |
792,857 |
11-abr-24 |
791,954 |
- |
796,642 |
788,624 |
795,630 |
12-abr-24 |
799,461 |
- |
804,032 |
791,954 |
791,954 |
15-abr-24 |
795,306 |
- |
800,664 |
794,784 |
799,461 |
16-abr-24 |
780,581 |
- |
795,306 |
778,809 |
795,306 |
17-abr-24 |
785,063 |
- |
788,486 |
779,372 |
780,581 |
18-abr-24 |
786,932 |
- |
788,867 |
783,419 |
785,063 |
19-abr-24 |
788,438 |
- |
788,782 |
779,727 |
786,932 |
22-abr-24 |
801,721 |
- |
802,820 |
788,438 |
788,438 |
23-abr-24 |
803,318 |
- |
806,205 |
800,851 |
801,721 |
24-abr-24 |
802,776 |
- |
807,910 |
801,844 |
803,318 |
25-abr-24 |
806,438 |
- |
809,319 |
802,210 |
802,776 |
26-abr-24 |
813,488 |
- |
813,545 |
806,438 |
806,438 |