Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.036,746 |
- |
1.036,775 |
1.026,672 |
1.028,161 |
| 23-jun-26 |
1.038,200 |
- |
1.038,968 |
1.026,035 |
1.036,746 |
| 24-jun-26 |
1.037,788 |
- |
1.039,186 |
1.033,581 |
1.038,197 |
| 25-jun-26 |
1.045,362 |
- |
1.049,216 |
1.034,024 |
1.037,788 |
| 26-jun-26 |
1.043,059 |
- |
1.045,362 |
1.032,318 |
1.045,362 |
| 29-jun-26 |
1.041,854 |
- |
1.043,675 |
1.038,872 |
1.043,059 |
| 30-jun-26 |
1.042,356 |
- |
1.052,931 |
1.041,436 |
1.041,854 |
| 01-jul-26 |
1.040,050 |
- |
1.042,582 |
1.034,516 |
1.042,356 |
| 02-jul-26 |
1.057,662 |
- |
1.060,534 |
1.035,864 |
1.040,050 |
| 03-jul-26 |
1.058,728 |
- |
1.061,319 |
1.052,019 |
1.057,662 |
| 06-jul-26 |
1.057,178 |
- |
1.065,138 |
1.053,782 |
1.058,728 |
| 07-jul-26 |
1.060,358 |
- |
1.066,683 |
1.057,165 |
1.057,178 |
| 08-jul-26 |
1.038,475 |
- |
1.060,432 |
1.038,288 |
1.060,432 |
| 09-jul-26 |
1.038,901 |
- |
1.044,959 |
1.031,571 |
1.038,475 |
| 10-jul-26 |
1.041,340 |
- |
1.042,919 |
1.037,859 |
1.038,901 |
| 13-jul-26 |
1.041,343 |
- |
1.044,709 |
1.038,019 |
1.041,340 |
| 14-jul-26 |
1.044,275 |
- |
1.047,557 |
1.034,775 |
1.041,343 |
| 15-jul-26 |
1.043,992 |
- |
1.047,334 |
1.036,975 |
1.044,275 |
| 16-jul-26 |
1.048,604 |
- |
1.049,302 |
1.038,416 |
1.043,992 |
| 17-jul-26 |
1.051,915 |
- |
1.055,715 |
1.046,035 |
1.048,604 |
| 20-jul-26 |
1.047,957 |
- |
1.053,224 |
1.044,872 |
1.051,915 |
| 21-jul-26 |
1.051,998 |
- |
1.052,162 |
1.042,798 |
1.047,971 |