Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
2.254,670C |
3,57% |
2.332,850C |
2.254,670C |
2.260,730C |
| 02-jun-26 |
2.264,610C |
0,44% |
2.286,610C |
2.249,570C |
2.252,640C |
| 03-jun-26 |
2.238,990C |
-1,13% |
2.264,550C |
2.230,230C |
2.264,380C |
| 04-jun-26 |
2.228,190C |
-0,48% |
2.243,780C |
2.227,470C |
2.234,290C |
| 05-jun-26 |
2.192,970C |
-1,58% |
2.237,960C |
2.192,250C |
2.225,260C |
| 09-jun-26 |
2.252,330C |
2,71% |
2.254,310C |
2.198,620C |
2.198,900C |
| 10-jun-26 |
2.262,540C |
0,45% |
2.280,050C |
2.232,460C |
2.232,460C |
| 11-jun-26 |
2.295,110C |
1,44% |
2.297,190C |
2.264,850C |
2.269,090C |
| 12-jun-26 |
2.386,780C |
3,99% |
2.395,660C |
2.335,990C |
2.343,940C |
| 16-jun-26 |
2.371,180C |
-0,65% |
2.371,920C |
2.331,750C |
2.366,130C |
| 17-jun-26 |
2.377,030C |
0,25% |
2.390,190C |
2.361,610C |
2.371,600C |
| 18-jun-26 |
2.406,140C |
1,22% |
2.413,100C |
2.362,520C |
2.376,640C |
| 19-jun-26 |
2.502,960C |
4,02% |
2.502,960C |
2.399,600C |
2.406,090C |
| 22-jun-26 |
2.393,300C |
-4,38% |
2.537,970C |
2.380,510C |
2.524,030C |
| 23-jun-26 |
2.347,070C |
-1,93% |
2.395,000C |
2.339,310C |
2.395,000C |
| 24-jun-26 |
2.270,970C |
-3,24% |
2.342,880C |
2.270,420C |
2.342,880C |
| 25-jun-26 |
2.261,530C |
-0,42% |
2.294,330C |
2.260,480C |
2.274,350C |
| 26-jun-26 |
2.286,190C |
1,09% |
2.295,540C |
2.256,180C |
2.257,870C |