Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.355,140C |
1,66% |
1.355,140C |
1.336,400C |
1.337,490C |
| 02-abr-24 |
1.372,710C |
1,30% |
1.373,130C |
1.355,820C |
1.355,820C |
| 03-abr-24 |
1.383,910C |
0,82% |
1.383,910C |
1.373,390C |
1.373,450C |
| 04-abr-24 |
1.407,950C |
1,74% |
1.407,950C |
1.381,940C |
1.385,890C |
| 05-abr-24 |
1.388,270C |
-1,40% |
1.405,090C |
1.385,740C |
1.403,850C |
| 08-abr-24 |
1.386,800C |
-0,11% |
1.394,200C |
1.384,240C |
1.388,270C |
| 09-abr-24 |
1.408,580C |
1,57% |
1.411,000C |
1.387,170C |
1.387,210C |
| 10-abr-24 |
1.398,050C |
-0,75% |
1.426,230C |
1.395,950C |
1.407,930C |
| 11-abr-24 |
1.415,240C |
1,23% |
1.415,240C |
1.389,770C |
1.398,050C |
| 12-abr-24 |
1.390,740C |
-1,73% |
1.421,710C |
1.390,740C |
1.418,600C |
| 15-abr-24 |
1.380,210C |
-0,76% |
1.393,890C |
1.377,990C |
1.392,950C |
| 16-abr-24 |
1.368,260C |
-0,87% |
1.384,180C |
1.368,260C |
1.380,210C |
| 17-abr-24 |
1.350,120C |
-1,33% |
1.371,630C |
1.350,120C |
1.360,550C |
| 18-abr-24 |
1.321,060C |
-2,15% |
1.350,750C |
1.321,060C |
1.350,120C |
| 19-abr-24 |
1.332,130C |
0,84% |
1.341,350C |
1.323,610C |
1.323,610C |
| 22-abr-24 |
1.344,210C |
0,91% |
1.352,770C |
1.331,770C |
1.332,270C |
| 23-abr-24 |
1.347,930C |
0,28% |
1.350,290C |
1.342,520C |
1.344,370C |
| 24-abr-24 |
1.343,340C |
-0,34% |
1.350,110C |
1.341,860C |
1.346,870C |
| 25-abr-24 |
1.349,930C |
0,49% |
1.350,950C |
1.340,180C |
1.342,620C |