Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11.697,850€ |
0,67% |
11.720,080€ |
11.525,500€ |
11.646,320€ |
| 02-abr-24 |
11.698,280€ |
0,00% |
11.860,380€ |
11.671,480€ |
11.749,880€ |
| 03-abr-24 |
11.855,850€ |
1,35% |
11.855,850€ |
11.673,630€ |
11.691,230€ |
| 04-abr-24 |
11.900,660€ |
0,38% |
11.911,700€ |
11.835,050€ |
11.873,610€ |
| 05-abr-24 |
11.800,560€ |
-0,84% |
11.831,910€ |
11.744,170€ |
11.799,010€ |
| 08-abr-24 |
11.851,380€ |
0,43% |
11.865,810€ |
11.744,220€ |
11.770,960€ |
| 09-abr-24 |
11.825,410€ |
-0,22% |
11.884,380€ |
11.811,360€ |
11.844,680€ |
| 10-abr-24 |
11.755,880€ |
-0,59% |
11.909,910€ |
11.731,720€ |
11.874,170€ |
| 11-abr-24 |
11.826,680€ |
0,60% |
11.879,900€ |
11.757,880€ |
11.757,880€ |
| 12-abr-24 |
11.739,130€ |
-0,74% |
11.902,070€ |
11.729,780€ |
11.849,820€ |
| 15-abr-24 |
11.677,010€ |
-0,53% |
11.769,420€ |
11.652,510€ |
11.746,080€ |
| 16-abr-24 |
11.522,640€ |
-1,32% |
11.534,260€ |
11.463,510€ |
11.527,040€ |
| 17-abr-24 |
11.610,770€ |
0,76% |
11.651,970€ |
11.538,510€ |
11.541,810€ |
| 18-abr-24 |
11.580,690€ |
-0,26% |
11.598,900€ |
11.516,410€ |
11.593,790€ |
| 19-abr-24 |
11.514,540€ |
-0,57% |
11.514,890€ |
11.426,780€ |
11.504,360€ |
| 22-abr-24 |
11.679,520€ |
1,43% |
11.690,400€ |
11.571,020€ |
11.572,950€ |
| 23-abr-24 |
11.766,650€ |
0,75% |
11.792,200€ |
11.686,080€ |
11.703,350€ |
| 24-abr-24 |
11.755,080€ |
-0,10% |
11.818,660€ |
11.743,610€ |
11.806,500€ |
| 25-abr-24 |
11.659,820€ |
-0,81% |
11.784,310€ |
11.628,490€ |
11.767,360€ |
| 26-abr-24 |
11.774,880€ |
0,99% |
11.809,620€ |
11.703,400€ |
11.720,300€ |