Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
17.624,620€ |
0,76% |
17.842,730€ |
17.563,520€ |
17.753,250€ |
| 02-jun-26 |
17.580,060€ |
-0,01% |
17.796,210€ |
17.542,760€ |
17.704,400€ |
| 03-jun-26 |
17.493,040€ |
-0,54% |
17.635,250€ |
17.474,460€ |
17.582,100€ |
| 04-jun-26 |
17.555,150€ |
0,32% |
17.555,150€ |
17.356,180€ |
17.417,550€ |
| 05-jun-26 |
17.337,840€ |
-0,16% |
17.670,000€ |
17.334,960€ |
17.494,010€ |
| 08-jun-26 |
17.352,400€ |
-0,13% |
17.418,220€ |
17.120,670€ |
17.132,810€ |
| 09-jun-26 |
17.049,250€ |
-1,04% |
17.368,740€ |
17.047,850€ |
17.316,620€ |
| 10-jun-26 |
16.880,420€ |
-0,07% |
17.010,940€ |
16.747,830€ |
17.010,940€ |
| 11-jun-26 |
16.939,980€ |
0,83% |
17.006,500€ |
16.817,400€ |
16.821,740€ |
| 12-jun-26 |
17.117,180€ |
1,18% |
17.145,340€ |
16.980,190€ |
17.112,640€ |
| 15-jun-26 |
17.152,320€ |
0,15% |
17.333,240€ |
17.130,450€ |
17.296,170€ |
| 16-jun-26 |
17.033,830€ |
-0,49% |
17.208,900€ |
16.970,960€ |
17.189,400€ |
| 17-jun-26 |
17.013,220€ |
-0,53% |
17.050,680€ |
16.891,870€ |
17.026,040€ |
| 18-jun-26 |
16.841,040€ |
-0,17% |
17.015,440€ |
16.806,710€ |
17.006,620€ |
| 19-jun-26 |
16.764,430€ |
-0,25% |
16.845,660€ |
16.694,670€ |
16.826,870€ |
| 22-jun-26 |
16.678,090€ |
-0,42% |
16.786,880€ |
16.624,660€ |
16.775,580€ |
| 23-jun-26 |
16.810,540€ |
-0,51% |
16.842,160€ |
16.576,810€ |
16.595,890€ |
| 24-jun-26 |
16.680,930€ |
-0,77% |
16.813,200€ |
16.609,520€ |
16.782,960€ |
| 25-jun-26 |
16.370,200€ |
-0,38% |
16.655,640€ |
16.370,200€ |
16.655,640€ |
| 26-jun-26 |
16.488,910€ |
0,69% |
16.511,560€ |
16.266,930€ |
16.318,040€ |
| 29-jun-26 |
16.500,700€ |
0,07% |
16.641,780€ |
16.500,700€ |
16.562,880€ |