Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11.375,770€ |
-0,05% |
11.418,690€ |
11.340,970€ |
11.387,400€ |
| 02-abr-24 |
11.273,500€ |
-0,90% |
11.449,940€ |
11.266,000€ |
11.345,370€ |
| 03-abr-24 |
11.303,070€ |
0,26% |
11.318,700€ |
11.194,460€ |
11.260,660€ |
| 04-abr-24 |
11.282,480€ |
-0,18% |
11.337,210€ |
11.268,900€ |
11.315,430€ |
| 05-abr-24 |
11.113,860€ |
-1,49% |
11.130,060€ |
11.028,050€ |
11.094,120€ |
| 08-abr-24 |
11.167,660€ |
0,48% |
11.201,030€ |
11.078,120€ |
11.087,830€ |
| 09-abr-24 |
11.239,870€ |
0,65% |
11.320,300€ |
11.156,030€ |
11.162,470€ |
| 10-abr-24 |
11.207,610€ |
-0,29% |
11.360,330€ |
11.141,860€ |
11.321,860€ |
| 11-abr-24 |
11.154,550€ |
-0,47% |
11.231,790€ |
11.105,750€ |
11.185,800€ |
| 12-abr-24 |
11.101,320€ |
-0,48% |
11.271,690€ |
11.074,400€ |
11.246,110€ |
| 15-abr-24 |
11.104,070€ |
0,02% |
11.253,150€ |
11.104,070€ |
11.143,380€ |
| 16-abr-24 |
10.950,320€ |
-1,38% |
10.993,010€ |
10.899,050€ |
10.944,350€ |
| 17-abr-24 |
10.952,610€ |
0,02% |
11.045,280€ |
10.930,510€ |
10.930,510€ |
| 18-abr-24 |
10.986,510€ |
0,31% |
11.028,920€ |
10.891,250€ |
11.024,660€ |
| 19-abr-24 |
10.944,590€ |
-0,38% |
10.959,540€ |
10.884,010€ |
10.922,810€ |
| 22-abr-24 |
11.060,640€ |
1,06% |
11.073,690€ |
10.977,630€ |
11.030,490€ |
| 23-abr-24 |
11.122,850€ |
0,56% |
11.144,120€ |
11.060,650€ |
11.114,630€ |
| 24-abr-24 |
11.070,560€ |
-0,47% |
11.169,140€ |
11.054,080€ |
11.154,060€ |
| 25-abr-24 |
10.973,120€ |
-0,88% |
11.112,710€ |
10.930,250€ |
11.085,350€ |
| 26-abr-24 |
11.110,330€ |
1,25% |
11.138,860€ |
11.042,660€ |
11.048,600€ |