Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
14.301,570€ |
-0,48% |
14.518,240€ |
14.301,570€ |
14.399,260€ |
03-abr-24 |
14.473,850€ |
1,20% |
14.473,850€ |
14.276,940€ |
14.333,680€ |
04-abr-24 |
14.449,100€ |
-0,17% |
14.509,160€ |
14.416,880€ |
14.475,810€ |
05-abr-24 |
14.353,560€ |
-0,66% |
14.353,560€ |
14.258,120€ |
14.307,180€ |
08-abr-24 |
14.533,900€ |
1,26% |
14.537,240€ |
14.353,260€ |
14.364,880€ |
09-abr-24 |
14.439,480€ |
-0,65% |
14.544,060€ |
14.439,480€ |
14.518,210€ |
10-abr-24 |
14.357,180€ |
-0,57% |
14.510,410€ |
14.264,940€ |
14.502,070€ |
11-abr-24 |
14.321,940€ |
-0,25% |
14.392,080€ |
14.269,650€ |
14.339,780€ |
12-abr-24 |
14.267,590€ |
-0,38% |
14.499,180€ |
14.256,060€ |
14.441,740€ |
15-abr-24 |
14.256,890€ |
-0,07% |
14.387,490€ |
14.245,910€ |
14.321,230€ |
16-abr-24 |
14.079,090€ |
-1,25% |
14.100,760€ |
14.017,180€ |
14.046,130€ |
17-abr-24 |
14.129,350€ |
0,36% |
14.222,010€ |
14.096,340€ |
14.101,320€ |
18-abr-24 |
14.200,480€ |
0,50% |
14.216,260€ |
14.093,980€ |
14.161,870€ |
19-abr-24 |
14.093,710€ |
-0,75% |
14.109,860€ |
14.004,320€ |
14.048,940€ |
22-abr-24 |
14.153,550€ |
0,42% |
14.192,910€ |
14.130,700€ |
14.168,310€ |
23-abr-24 |
14.252,080€ |
0,70% |
14.273,910€ |
14.169,350€ |
14.186,040€ |
24-abr-24 |
14.185,620€ |
-0,47% |
14.303,960€ |
14.185,550€ |
14.294,480€ |
25-abr-24 |
14.058,090€ |
-0,90% |
14.189,160€ |
13.990,240€ |
14.164,660€ |
26-abr-24 |
14.161,950€ |
0,74% |
14.217,290€ |
14.135,250€ |
14.139,480€ |
29-abr-24 |
14.201,720€ |
0,28% |
14.237,120€ |
14.153,140€ |
14.181,500€ |
30-abr-24 |
14.084,380€ |
-0,83% |
14.220,800€ |
14.084,380€ |
14.216,400€ |