Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
14.684,340€ |
-0,53% |
14.909,830€ |
14.684,340€ |
14.788,370€ |
| 03-abr-24 |
14.859,050€ |
1,19% |
14.859,050€ |
14.656,220€ |
14.704,920€ |
| 04-abr-24 |
14.825,100€ |
-0,23% |
14.894,170€ |
14.795,590€ |
14.876,600€ |
| 05-abr-24 |
14.729,880€ |
-0,64% |
14.729,880€ |
14.626,020€ |
14.657,250€ |
| 08-abr-24 |
14.927,740€ |
1,34% |
14.930,810€ |
14.735,780€ |
14.746,610€ |
| 09-abr-24 |
14.824,070€ |
-0,69% |
14.935,070€ |
14.824,070€ |
14.908,060€ |
| 10-abr-24 |
14.739,850€ |
-0,57% |
14.894,710€ |
14.638,080€ |
14.888,660€ |
| 11-abr-24 |
14.690,620€ |
-0,33% |
14.771,240€ |
14.634,710€ |
14.712,790€ |
| 12-abr-24 |
14.640,460€ |
-0,34% |
14.883,440€ |
14.628,060€ |
14.826,080€ |
| 15-abr-24 |
14.636,470€ |
-0,03% |
14.773,550€ |
14.627,120€ |
14.668,040€ |
| 16-abr-24 |
14.455,080€ |
-1,24% |
14.480,590€ |
14.386,470€ |
14.413,300€ |
| 17-abr-24 |
14.500,530€ |
0,31% |
14.601,520€ |
14.433,890€ |
14.433,890€ |
| 18-abr-24 |
14.585,110€ |
0,58% |
14.601,880€ |
14.472,650€ |
14.546,200€ |
| 19-abr-24 |
14.472,710€ |
-0,77% |
14.492,200€ |
14.382,560€ |
14.419,090€ |
| 22-abr-24 |
14.518,970€ |
0,32% |
14.572,280€ |
14.502,300€ |
14.557,590€ |
| 23-abr-24 |
14.619,290€ |
0,69% |
14.640,730€ |
14.534,950€ |
14.568,060€ |
| 24-abr-24 |
14.545,450€ |
-0,51% |
14.686,020€ |
14.545,450€ |
14.680,790€ |
| 25-abr-24 |
14.413,320€ |
-0,91% |
14.547,920€ |
14.339,010€ |
14.530,320€ |
| 26-abr-24 |
14.516,030€ |
0,71% |
14.575,580€ |
14.493,220€ |
14.545,510€ |