Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3.537,130€ |
0,04% |
3.572,690€ |
3.531,760€ |
3.536,540€ |
| 03-abr-24 |
3.551,060€ |
0,39% |
3.551,060€ |
3.509,470€ |
3.538,360€ |
| 04-abr-24 |
3.571,940€ |
0,59% |
3.577,370€ |
3.549,740€ |
3.551,060€ |
| 05-abr-24 |
3.566,610€ |
-0,15% |
3.571,940€ |
3.544,020€ |
3.571,940€ |
| 08-abr-24 |
3.592,330€ |
0,72% |
3.598,650€ |
3.564,340€ |
3.566,700€ |
| 09-abr-24 |
3.585,940€ |
-0,18% |
3.593,840€ |
3.575,060€ |
3.591,760€ |
| 10-abr-24 |
3.565,220€ |
-0,58% |
3.590,290€ |
3.539,820€ |
3.586,200€ |
| 11-abr-24 |
3.544,840€ |
-0,57% |
3.575,320€ |
3.539,480€ |
3.564,550€ |
| 12-abr-24 |
3.554,820€ |
0,28% |
3.585,310€ |
3.543,520€ |
3.543,520€ |
| 15-abr-24 |
3.539,240€ |
-0,44% |
3.572,460€ |
3.536,040€ |
3.553,920€ |
| 16-abr-24 |
3.497,400€ |
-1,18% |
3.538,140€ |
3.486,230€ |
3.537,480€ |
| 17-abr-24 |
3.507,970€ |
0,30% |
3.525,010€ |
3.494,790€ |
3.498,020€ |
| 18-abr-24 |
3.538,380€ |
0,87% |
3.541,770€ |
3.508,730€ |
3.509,790€ |
| 19-abr-24 |
3.537,000€ |
-0,04% |
3.538,740€ |
3.511,700€ |
3.534,490€ |
| 22-abr-24 |
3.554,190€ |
0,49% |
3.564,980€ |
3.526,990€ |
3.537,140€ |
| 23-abr-24 |
3.580,870€ |
0,75% |
3.586,780€ |
3.554,420€ |
3.554,420€ |
| 24-abr-24 |
3.580,280€ |
-0,02% |
3.590,530€ |
3.571,680€ |
3.580,730€ |
| 25-abr-24 |
3.562,390€ |
-0,50% |
3.581,670€ |
3.550,600€ |
3.580,970€ |
| 26-abr-24 |
3.548,290€ |
-0,40% |
3.576,380€ |
3.547,130€ |
3.562,890€ |
| 29-abr-24 |
3.564,380€ |
0,45% |
3.565,420€ |
3.537,540€ |
3.549,800€ |
| 30-abr-24 |
3.560,420€ |
-0,11% |
3.592,810€ |
3.558,600€ |
3.565,700€ |