Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-may-26 |
41,709$ |
-0,86% |
41,950$ |
41,600$ |
41,950$ |
| 13-may-26 |
41,740$ |
0,07% |
41,790$ |
41,562$ |
41,780$ |
| 14-may-26 |
41,514$ |
-0,54% |
41,731$ |
41,480$ |
41,640$ |
| 15-may-26 |
41,010$ |
-1,21% |
41,274$ |
40,900$ |
41,270$ |
| 18-may-26 |
41,277$ |
0,65% |
41,330$ |
41,100$ |
41,140$ |
| 19-may-26 |
41,030$ |
-0,60% |
41,270$ |
40,810$ |
41,200$ |
| 20-may-26 |
41,420$ |
0,95% |
41,530$ |
40,915$ |
41,080$ |
| 21-may-26 |
41,430$ |
0,02% |
41,470$ |
41,100$ |
41,140$ |
| 22-may-26 |
41,430$ |
0,00% |
41,530$ |
41,330$ |
41,530$ |
| 23-may-26 |
41,430$ |
0,00% |
41,530$ |
41,330$ |
41,530$ |
| 26-may-26 |
41,680$ |
0,60% |
41,720$ |
41,490$ |
41,500$ |
| 27-may-26 |
41,682$ |
0,00% |
41,890$ |
41,554$ |
41,890$ |
| 28-may-26 |
41,930$ |
0,60% |
41,990$ |
41,540$ |
41,730$ |
| 29-may-26 |
41,980$ |
0,12% |
42,090$ |
41,810$ |
41,940$ |
| 01-jun-26 |
41,770$ |
-0,50% |
41,880$ |
41,510$ |
41,880$ |
| 02-jun-26 |
41,800$ |
0,07% |
41,960$ |
41,520$ |
41,840$ |
| 03-jun-26 |
41,450$ |
-0,84% |
41,610$ |
41,385$ |
41,570$ |
| 04-jun-26 |
41,540$ |
0,22% |
41,640$ |
41,520$ |
41,640$ |
| 05-jun-26 |
41,170$ |
-0,89% |
41,492$ |
41,100$ |
41,390$ |
| 08-jun-26 |
41,080$ |
-0,22% |
41,260$ |
40,970$ |
41,260$ |
| 09-jun-26 |
41,151$ |
0,17% |
41,360$ |
41,080$ |
41,360$ |
| 10-jun-26 |
41,082$ |
-0,17% |
41,230$ |
40,995$ |
41,170$ |