Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
48,390$ |
-0,43% |
48,590$ |
48,175$ |
48,515$ |
| 30-jun-26 |
47,710$ |
-1,41% |
48,310$ |
47,690$ |
48,205$ |
| 01-jul-26 |
47,930$ |
0,46% |
48,170$ |
47,680$ |
47,720$ |
| 02-jul-26 |
48,420$ |
1,02% |
48,420$ |
48,420$ |
48,420$ |
| 03-jul-26 |
48,420$ |
1,02% |
48,420$ |
48,420$ |
48,420$ |
| 06-jul-26 |
48,100$ |
-0,66% |
48,460$ |
47,950$ |
48,330$ |
| 07-jul-26 |
48,550$ |
0,94% |
48,920$ |
48,450$ |
48,450$ |
| 08-jul-26 |
47,940$ |
-1,26% |
48,590$ |
47,930$ |
48,560$ |
| 09-jul-26 |
47,940$ |
0,00% |
48,205$ |
47,825$ |
47,980$ |
| 10-jul-26 |
48,340$ |
0,83% |
48,420$ |
48,120$ |
48,200$ |
| 13-jul-26 |
48,670$ |
0,68% |
48,980$ |
48,525$ |
48,600$ |
| 14-jul-26 |
48,510$ |
-0,33% |
48,830$ |
48,405$ |
48,760$ |
| 15-jul-26 |
48,620$ |
0,23% |
48,970$ |
48,520$ |
48,520$ |
| 16-jul-26 |
49,540$ |
1,89% |
49,560$ |
48,740$ |
48,740$ |
| 17-jul-26 |
49,390$ |
-0,30% |
50,250$ |
49,230$ |
49,800$ |
| 20-jul-26 |
49,190$ |
-0,40% |
49,451$ |
49,081$ |
49,400$ |
| 21-jul-26 |
49,310$ |
0,24% |
49,350$ |
48,980$ |
49,210$ |
| 22-jul-26 |
49,520$ |
0,43% |
49,740$ |
49,420$ |
49,545$ |
| 23-jul-26 |
49,080$ |
-0,89% |
49,490$ |
48,960$ |
49,380$ |
| 24-jul-26 |
49,750$ |
1,37% |
49,770$ |
49,200$ |
49,250$ |