Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
46,730$ |
-0,57% |
46,950$ |
46,460$ |
46,840$ |
| 08-may-26 |
46,690$ |
-0,09% |
46,950$ |
46,575$ |
46,900$ |
| 11-may-26 |
46,660$ |
-0,06% |
47,030$ |
46,545$ |
46,920$ |
| 12-may-26 |
46,810$ |
0,32% |
46,925$ |
46,345$ |
46,760$ |
| 13-may-26 |
46,620$ |
-0,41% |
46,770$ |
46,460$ |
46,700$ |
| 14-may-26 |
46,640$ |
0,04% |
46,915$ |
46,595$ |
46,790$ |
| 15-may-26 |
46,220$ |
-0,90% |
46,700$ |
46,155$ |
46,670$ |
| 18-may-26 |
46,820$ |
1,30% |
46,860$ |
46,370$ |
46,400$ |
| 19-may-26 |
46,900$ |
0,17% |
47,030$ |
46,480$ |
46,770$ |
| 20-may-26 |
47,080$ |
0,38% |
47,175$ |
46,725$ |
46,860$ |
| 21-may-26 |
47,230$ |
0,32% |
47,277$ |
46,650$ |
46,990$ |
| 22-may-26 |
47,710$ |
1,02% |
47,790$ |
47,380$ |
47,410$ |
| 23-may-26 |
47,710$ |
1,02% |
47,790$ |
47,380$ |
47,410$ |
| 26-may-26 |
47,620$ |
-0,19% |
47,920$ |
47,600$ |
47,800$ |
| 27-may-26 |
47,720$ |
0,21% |
47,980$ |
47,600$ |
47,650$ |
| 28-may-26 |
47,770$ |
0,10% |
48,010$ |
47,560$ |
47,800$ |
| 29-may-26 |
47,520$ |
-0,52% |
47,770$ |
47,450$ |
47,665$ |
| 01-jun-26 |
47,200$ |
-0,67% |
47,520$ |
47,200$ |
47,358$ |
| 02-jun-26 |
47,450$ |
0,53% |
47,540$ |
47,190$ |
47,210$ |
| 03-jun-26 |
47,240$ |
-0,44% |
47,600$ |
47,230$ |
47,310$ |
| 04-jun-26 |
47,800$ |
1,19% |
47,870$ |
47,522$ |
47,630$ |