Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
110,660€ |
-0,95% |
112,000€ |
110,260€ |
112,000€ |
| 03-abr-24 |
111,240€ |
0,52% |
111,420€ |
110,320€ |
110,740€ |
| 04-abr-24 |
111,840€ |
0,54% |
111,980€ |
111,540€ |
111,540€ |
| 05-abr-24 |
110,060€ |
-1,59% |
110,680€ |
109,900€ |
110,680€ |
| 08-abr-24 |
110,480€ |
0,38% |
110,560€ |
110,020€ |
110,200€ |
| 09-abr-24 |
109,500€ |
-0,89% |
110,340€ |
109,500€ |
110,340€ |
| 10-abr-24 |
109,100€ |
-0,37% |
110,180€ |
108,380€ |
109,800€ |
| 11-abr-24 |
107,820€ |
-1,17% |
109,000€ |
107,400€ |
109,000€ |
| 12-abr-24 |
108,200€ |
0,35% |
109,200€ |
108,200€ |
109,060€ |
| 15-abr-24 |
108,220€ |
0,02% |
108,840€ |
108,060€ |
108,180€ |
| 16-abr-24 |
106,640€ |
-1,46% |
107,160€ |
106,400€ |
107,120€ |
| 17-abr-24 |
107,720€ |
1,01% |
108,400€ |
107,000€ |
107,000€ |
| 18-abr-24 |
109,080€ |
1,26% |
109,080€ |
108,380€ |
108,480€ |
| 19-abr-24 |
108,740€ |
-0,31% |
108,740€ |
107,520€ |
108,260€ |
| 22-abr-24 |
110,360€ |
1,49% |
110,460€ |
109,460€ |
109,800€ |
| 23-abr-24 |
112,220€ |
1,69% |
112,300€ |
111,000€ |
111,000€ |
| 24-abr-24 |
111,700€ |
-0,46% |
112,220€ |
111,520€ |
112,220€ |
| 25-abr-24 |
111,300€ |
-0,36% |
112,320€ |
110,500€ |
111,980€ |
| 26-abr-24 |
113,060€ |
1,58% |
113,240€ |
111,980€ |
111,980€ |
| 29-abr-24 |
113,080€ |
0,02% |
114,340€ |
112,940€ |
114,200€ |
| 30-abr-24 |
110,420€ |
-2,35% |
112,940€ |
110,320€ |
112,940€ |