Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
50,010$ |
0,08% |
50,037$ |
49,850$ |
49,890$ |
| 22-may-26 |
50,040$ |
0,06% |
50,080$ |
50,005$ |
50,060$ |
| 23-may-26 |
50,040$ |
0,06% |
50,080$ |
50,005$ |
50,060$ |
| 26-may-26 |
50,190$ |
0,30% |
50,220$ |
50,164$ |
50,200$ |
| 27-may-26 |
50,200$ |
0,02% |
50,270$ |
50,170$ |
50,220$ |
| 28-may-26 |
50,230$ |
0,06% |
50,260$ |
50,105$ |
50,140$ |
| 29-may-26 |
50,270$ |
0,08% |
50,340$ |
50,190$ |
50,300$ |
| 01-jun-26 |
50,230$ |
-0,08% |
50,260$ |
50,105$ |
50,180$ |
| 02-jun-26 |
50,270$ |
0,08% |
50,320$ |
50,250$ |
50,300$ |
| 03-jun-26 |
50,170$ |
-0,20% |
50,227$ |
50,123$ |
50,200$ |
| 04-jun-26 |
50,220$ |
0,10% |
50,250$ |
50,180$ |
50,220$ |
| 05-jun-26 |
50,140$ |
-0,16% |
50,190$ |
50,113$ |
50,130$ |
| 08-jun-26 |
50,070$ |
-0,14% |
50,190$ |
50,060$ |
50,150$ |
| 09-jun-26 |
50,140$ |
0,14% |
50,180$ |
50,095$ |
50,140$ |
| 10-jun-26 |
50,080$ |
-0,12% |
50,170$ |
50,045$ |
50,130$ |
| 11-jun-26 |
50,310$ |
0,46% |
50,334$ |
50,140$ |
50,170$ |
| 12-jun-26 |
50,320$ |
0,02% |
50,335$ |
50,235$ |
50,280$ |
| 15-jun-26 |
50,390$ |
0,14% |
50,465$ |
50,374$ |
50,430$ |
| 16-jun-26 |
50,460$ |
0,14% |
50,490$ |
50,440$ |
50,460$ |
| 17-jun-26 |
50,430$ |
-0,06% |
50,536$ |
50,415$ |
50,510$ |
| 18-jun-26 |
50,530$ |
0,20% |
50,585$ |
50,510$ |
50,540$ |