Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,002€ |
-0,97% |
11,110€ |
10,976€ |
11,100€ |
| 03-abr-24 |
11,060€ |
0,53% |
11,070€ |
10,982€ |
10,996€ |
| 04-abr-24 |
11,116€ |
0,51% |
11,146€ |
11,064€ |
11,064€ |
| 05-abr-24 |
10,942€ |
-1,57% |
11,030€ |
10,914€ |
10,972€ |
| 08-abr-24 |
10,988€ |
0,42% |
11,020€ |
10,950€ |
10,956€ |
| 09-abr-24 |
10,896€ |
-0,84% |
10,958€ |
10,896€ |
10,958€ |
| 10-abr-24 |
10,850€ |
-0,42% |
10,960€ |
10,762€ |
10,912€ |
| 11-abr-24 |
10,714€ |
-1,25% |
10,810€ |
10,670€ |
10,798€ |
| 12-abr-24 |
10,762€ |
0,45% |
10,864€ |
10,734€ |
10,794€ |
| 15-abr-24 |
10,760€ |
-0,02% |
10,824€ |
10,742€ |
10,744€ |
| 16-abr-24 |
10,612€ |
-1,38% |
10,678€ |
10,598€ |
10,666€ |
| 17-abr-24 |
10,706€ |
0,89% |
10,756€ |
10,600€ |
10,600€ |
| 18-abr-24 |
10,838€ |
1,23% |
10,850€ |
10,772€ |
10,812€ |
| 19-abr-24 |
10,816€ |
-0,20% |
10,822€ |
10,686€ |
10,800€ |
| 22-abr-24 |
10,976€ |
1,48% |
10,976€ |
10,872€ |
10,888€ |
| 23-abr-24 |
11,142€ |
1,51% |
11,150€ |
11,002€ |
11,002€ |
| 24-abr-24 |
11,106€ |
-0,32% |
11,150€ |
11,076€ |
11,150€ |
| 25-abr-24 |
11,058€ |
-0,43% |
11,144€ |
11,002€ |
11,096€ |
| 26-abr-24 |
11,230€ |
1,56% |
11,230€ |
11,124€ |
11,140€ |
| 29-abr-24 |
11,238€ |
0,07% |
11,350€ |
11,200€ |
11,316€ |
| 30-abr-24 |
10,982€ |
-2,28% |
11,206€ |
10,980€ |
11,206€ |