Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
18,050€ |
-0,22% |
18,130€ |
17,990€ |
18,048€ |
| 12-may-26 |
17,778€ |
-1,51% |
17,936€ |
17,736€ |
17,826€ |
| 13-may-26 |
17,852€ |
0,42% |
17,912€ |
17,700€ |
17,912€ |
| 14-may-26 |
18,012€ |
0,90% |
18,012€ |
17,922€ |
17,980€ |
| 15-may-26 |
17,816€ |
-1,09% |
17,888€ |
17,722€ |
17,826€ |
| 18-may-26 |
17,940€ |
0,70% |
17,970€ |
17,670€ |
17,670€ |
| 19-may-26 |
17,866€ |
-0,41% |
18,056€ |
17,866€ |
17,938€ |
| 20-may-26 |
18,254€ |
2,17% |
18,254€ |
17,866€ |
17,870€ |
| 21-may-26 |
18,182€ |
-0,39% |
18,320€ |
18,112€ |
18,252€ |
| 22-may-26 |
18,198€ |
0,09% |
18,300€ |
18,186€ |
18,290€ |
| 25-may-26 |
18,598€ |
2,20% |
18,600€ |
18,306€ |
18,400€ |
| 26-may-26 |
18,504€ |
-0,51% |
18,632€ |
18,464€ |
18,630€ |
| 27-may-26 |
18,588€ |
0,45% |
18,662€ |
18,534€ |
18,550€ |
| 28-may-26 |
18,482€ |
-0,57% |
18,578€ |
18,442€ |
18,516€ |
| 29-may-26 |
18,604€ |
0,66% |
18,680€ |
18,574€ |
18,576€ |
| 01-jun-26 |
18,382€ |
-1,19% |
18,586€ |
18,276€ |
18,516€ |
| 02-jun-26 |
18,468€ |
0,47% |
18,598€ |
18,428€ |
18,500€ |
| 03-jun-26 |
18,394€ |
-0,40% |
18,560€ |
18,386€ |
18,524€ |
| 04-jun-26 |
18,474€ |
0,43% |
18,528€ |
18,372€ |
18,372€ |
| 05-jun-26 |
18,548€ |
0,40% |
18,700€ |
18,518€ |
18,524€ |
| 08-jun-26 |
18,472€ |
-0,41% |
18,600€ |
18,382€ |
18,382€ |
| 09-jun-26 |
18,380€ |
-0,50% |
18,676€ |
18,370€ |
18,464€ |