Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
32,2519 TRY |
-0,55% |
32,5090 TRY |
31,9183 TRY |
32,4315 TRY |
| 02-abr-24 |
32,0519 TRY |
-0,72% |
32,3395 TRY |
31,9500 TRY |
32,2826 TRY |
| 03-abr-24 |
31,9529 TRY |
-0,22% |
32,1130 TRY |
31,8960 TRY |
32,0237 TRY |
| 04-abr-24 |
31,9172 TRY |
-0,10% |
31,9977 TRY |
31,8570 TRY |
31,9420 TRY |
| 05-abr-24 |
32,0715 TRY |
0,32% |
32,0715 TRY |
31,8855 TRY |
31,9685 TRY |
| 08-abr-24 |
32,0375 TRY |
0,01% |
32,1997 TRY |
31,9586 TRY |
32,0351 TRY |
| 09-abr-24 |
32,2470 TRY |
0,25% |
32,3070 TRY |
32,1155 TRY |
32,1677 TRY |
| 10-abr-24 |
32,3015 TRY |
0,18% |
32,3102 TRY |
32,2310 TRY |
32,2421 TRY |
| 11-abr-24 |
32,3077 TRY |
0,04% |
32,3786 TRY |
32,1937 TRY |
32,2959 TRY |
| 12-abr-24 |
32,3625 TRY |
0,07% |
32,8051 TRY |
32,2772 TRY |
32,3292 TRY |
| 15-abr-24 |
32,4225 TRY |
0,19% |
32,5682 TRY |
32,2735 TRY |
32,4052 TRY |
| 16-abr-24 |
32,4359 TRY |
0,04% |
32,5378 TRY |
32,3883 TRY |
32,4226 TRY |
| 17-abr-24 |
32,4238 TRY |
-0,23% |
32,5812 TRY |
32,3960 TRY |
32,5235 TRY |
| 18-abr-24 |
32,5327 TRY |
0,25% |
32,5471 TRY |
32,4466 TRY |
32,4524 TRY |
| 19-abr-24 |
32,5106 TRY |
-0,20% |
32,8526 TRY |
32,4024 TRY |
32,5720 TRY |
| 22-abr-24 |
32,5170 TRY |
-0,17% |
32,6471 TRY |
32,4457 TRY |
32,5764 TRY |
| 23-abr-24 |
32,5417 TRY |
0,05% |
32,6765 TRY |
32,5155 TRY |
32,5245 TRY |
| 24-abr-24 |
32,5341 TRY |
-0,04% |
32,5847 TRY |
32,4724 TRY |
32,5486 TRY |
| 25-abr-24 |
32,5251 TRY |
-0,11% |
32,6138 TRY |
32,4215 TRY |
32,5699 TRY |
| 26-abr-24 |
32,4763 TRY |
-0,20% |
32,6031 TRY |
32,3115 TRY |
32,5396 TRY |