Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
16,6209MX$ |
0,32% |
16,6379MX$ |
16,5397MX$ |
16,5681MX$ |
| 29-mar-24 |
16,5605MX$ |
-0,30% |
16,6355MX$ |
16,5445MX$ |
16,6098MX$ |
| 01-abr-24 |
16,6157MX$ |
0,28% |
16,6790MX$ |
16,5325MX$ |
16,5690MX$ |
| 02-abr-24 |
16,5551MX$ |
-0,42% |
16,6590MX$ |
16,5450MX$ |
16,6245MX$ |
| 03-abr-24 |
16,5456MX$ |
-0,11% |
16,6255MX$ |
16,5206MX$ |
16,5632MX$ |
| 04-abr-24 |
16,5955MX$ |
0,29% |
16,6215MX$ |
16,4945MX$ |
16,5456MX$ |
| 05-abr-24 |
16,4539MX$ |
-0,81% |
16,6110MX$ |
16,4400MX$ |
16,5892MX$ |
| 08-abr-24 |
16,3197MX$ |
-0,87% |
16,4959MX$ |
16,3130MX$ |
16,4618MX$ |
| 09-abr-24 |
16,3835MX$ |
0,35% |
16,4285MX$ |
16,2568MX$ |
16,3251MX$ |
| 10-abr-24 |
16,4388MX$ |
0,32% |
16,5235MX$ |
16,3039MX$ |
16,3854MX$ |
| 11-abr-24 |
16,4347MX$ |
-0,11% |
16,4985MX$ |
16,3754MX$ |
16,4564MX$ |
| 12-abr-24 |
16,6412MX$ |
1,22% |
16,7530MX$ |
16,4153MX$ |
16,4377MX$ |
| 15-abr-24 |
16,7146MX$ |
0,38% |
16,7495MX$ |
16,5416MX$ |
16,6275MX$ |
| 16-abr-24 |
17,0779MX$ |
2,17% |
17,0965MX$ |
16,6963MX$ |
16,7150MX$ |
| 17-abr-24 |
16,9703MX$ |
-0,57% |
17,0955MX$ |
16,8613MX$ |
17,0685MX$ |
| 18-abr-24 |
17,0619MX$ |
0,59% |
17,1780MX$ |
16,9162MX$ |
16,9621MX$ |
| 19-abr-24 |
17,1007MX$ |
0,15% |
17,7921MX$ |
17,0659MX$ |
17,0765MX$ |
| 22-abr-24 |
17,1340MX$ |
0,29% |
17,2490MX$ |
17,0105MX$ |
17,0849MX$ |
| 23-abr-24 |
16,9594MX$ |
-1,03% |
17,1615MX$ |
16,9375MX$ |
17,1365MX$ |
| 24-abr-24 |
17,0736MX$ |
0,66% |
17,1555MX$ |
16,9085MX$ |
16,9597MX$ |
| 25-abr-24 |
17,2032MX$ |
0,80% |
17,4005MX$ |
17,0184MX$ |
17,0695MX$ |
| 26-abr-24 |
17,1601MX$ |
-0,16% |
17,2895MX$ |
17,1149MX$ |
17,1876MX$ |