Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
17,3101MX$ |
0,13% |
17,3440MX$ |
17,2720MX$ |
17,2879MX$ |
| 27-may-26 |
17,3583MX$ |
0,33% |
17,3958MX$ |
17,2825MX$ |
17,3016MX$ |
| 28-may-26 |
17,3204MX$ |
-0,28% |
17,4405MX$ |
17,3015MX$ |
17,3694MX$ |
| 29-may-26 |
17,3524MX$ |
0,23% |
17,4105MX$ |
17,3070MX$ |
17,3120MX$ |
| 01-jun-26 |
17,3656MX$ |
0,10% |
17,4020MX$ |
17,3150MX$ |
17,3485MX$ |
| 02-jun-26 |
17,2884MX$ |
-0,37% |
17,3665MX$ |
17,2635MX$ |
17,3656MX$ |
| 03-jun-26 |
17,3426MX$ |
0,28% |
17,3585MX$ |
17,2705MX$ |
17,2934MX$ |
| 04-jun-26 |
17,2851MX$ |
-0,32% |
17,3508MX$ |
17,2660MX$ |
17,3408MX$ |
| 05-jun-26 |
17,4680MX$ |
1,03% |
17,5370MX$ |
17,2645MX$ |
17,2906MX$ |
| 08-jun-26 |
17,4679MX$ |
0,00% |
17,4992MX$ |
17,3960MX$ |
17,4946MX$ |
| 09-jun-26 |
17,4498MX$ |
-0,01% |
17,4820MX$ |
17,3745MX$ |
17,4524MX$ |
| 10-jun-26 |
17,4249MX$ |
-0,11% |
17,4910MX$ |
17,3715MX$ |
17,4435MX$ |
| 11-jun-26 |
17,2468MX$ |
-1,08% |
17,4498MX$ |
17,2293MX$ |
17,4356MX$ |
| 12-jun-26 |
17,2257MX$ |
-0,10% |
17,2725MX$ |
17,1768MX$ |
17,2432MX$ |
| 15-jun-26 |
17,2144MX$ |
-0,07% |
17,2265MX$ |
17,1510MX$ |
17,1758MX$ |
| 16-jun-26 |
17,2078MX$ |
-0,04% |
17,2375MX$ |
17,1810MX$ |
17,2205MX$ |
| 17-jun-26 |
17,3058MX$ |
0,58% |
17,4375MX$ |
17,1805MX$ |
17,2062MX$ |
| 18-jun-26 |
17,3672MX$ |
0,37% |
17,4000MX$ |
17,2495MX$ |
17,3033MX$ |
| 19-jun-26 |
17,3184MX$ |
-0,21% |
17,4024MX$ |
17,3050MX$ |
17,3541MX$ |
| 22-jun-26 |
17,3655MX$ |
0,13% |
17,3865MX$ |
17,3085MX$ |
17,3429MX$ |
| 23-jun-26 |
17,5543MX$ |
1,06% |
17,6042MX$ |
17,3597MX$ |
17,3711MX$ |
| 24-jun-26 |
17,6100MX$ |
0,23% |
17,6855MX$ |
17,5390MX$ |
17,5558MX$ |