Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
151,3880¥ |
0,03% |
151,5460¥ |
151,1520¥ |
151,3440¥ |
| 29-mar-24 |
151,3425¥ |
-0,05% |
151,5030¥ |
151,1750¥ |
151,4150¥ |
| 01-abr-24 |
151,7000¥ |
0,22% |
151,7740¥ |
151,2200¥ |
151,3565¥ |
| 02-abr-24 |
151,5800¥ |
-0,05% |
151,7980¥ |
151,4620¥ |
151,6440¥ |
| 03-abr-24 |
151,6760¥ |
0,04% |
151,9550¥ |
151,4430¥ |
151,5780¥ |
| 04-abr-24 |
151,3420¥ |
-0,21% |
151,7700¥ |
151,1200¥ |
151,6600¥ |
| 05-abr-24 |
151,5970¥ |
0,18% |
151,7530¥ |
150,8140¥ |
151,3210¥ |
| 08-abr-24 |
151,8360¥ |
0,15% |
151,9900¥ |
151,6245¥ |
151,6645¥ |
| 09-abr-24 |
151,7380¥ |
0,01% |
151,9500¥ |
151,5705¥ |
151,8210¥ |
| 10-abr-24 |
153,1605¥ |
0,93% |
153,2450¥ |
151,6825¥ |
151,7650¥ |
| 11-abr-24 |
153,2640¥ |
0,18% |
153,3250¥ |
152,7580¥ |
152,9950¥ |
| 12-abr-24 |
153,2230¥ |
0,00% |
153,3950¥ |
152,5920¥ |
153,2180¥ |
| 15-abr-24 |
154,2755¥ |
0,77% |
154,4550¥ |
153,1335¥ |
153,1570¥ |
| 16-abr-24 |
154,7070¥ |
0,31% |
154,7950¥ |
153,9170¥ |
154,2310¥ |
| 17-abr-24 |
154,3750¥ |
-0,19% |
154,7650¥ |
154,1540¥ |
154,6660¥ |
| 18-abr-24 |
154,6400¥ |
0,20% |
154,7150¥ |
153,9550¥ |
154,3340¥ |
| 19-abr-24 |
154,6300¥ |
0,02% |
154,7000¥ |
153,5850¥ |
154,6040¥ |
| 22-abr-24 |
154,8450¥ |
0,24% |
154,8850¥ |
154,4830¥ |
154,4830¥ |
| 23-abr-24 |
154,8320¥ |
0,01% |
154,8780¥ |
154,5520¥ |
154,8220¥ |
| 24-abr-24 |
155,3020¥ |
0,34% |
155,3760¥ |
154,7250¥ |
154,7830¥ |
| 25-abr-24 |
155,6470¥ |
0,26% |
155,7460¥ |
155,2000¥ |
155,2380¥ |
| 26-abr-24 |
158,0710¥ |
1,59% |
158,4450¥ |
154,9690¥ |
155,5950¥ |