Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
159,6700¥ |
0,19% |
159,7650¥ |
159,3010¥ |
159,4020¥ |
| 02-jun-26 |
159,8830¥ |
0,15% |
160,0300¥ |
159,5880¥ |
159,6360¥ |
| 03-jun-26 |
159,9975¥ |
0,10% |
160,1150¥ |
159,3655¥ |
159,9210¥ |
| 04-jun-26 |
159,9630¥ |
-0,03% |
160,0850¥ |
159,6170¥ |
160,0230¥ |
| 05-jun-26 |
160,3030¥ |
0,21% |
160,3500¥ |
159,7295¥ |
159,9730¥ |
| 08-jun-26 |
160,1800¥ |
-0,06% |
160,4050¥ |
159,8430¥ |
160,2770¥ |
| 09-jun-26 |
160,3650¥ |
0,14% |
160,4515¥ |
160,0480¥ |
160,1430¥ |
| 10-jun-26 |
160,5100¥ |
0,10% |
160,5850¥ |
160,2350¥ |
160,3530¥ |
| 11-jun-26 |
159,9420¥ |
-0,38% |
160,6000¥ |
159,5770¥ |
160,5230¥ |
| 12-jun-26 |
160,2350¥ |
0,17% |
160,3800¥ |
159,9420¥ |
159,9550¥ |
| 15-jun-26 |
160,3375¥ |
0,32% |
160,4000¥ |
159,7340¥ |
159,8045¥ |
| 16-jun-26 |
160,4300¥ |
0,07% |
160,4870¥ |
160,0450¥ |
160,3440¥ |
| 17-jun-26 |
160,6475¥ |
0,14% |
160,7980¥ |
160,1170¥ |
160,4210¥ |
| 18-jun-26 |
161,3650¥ |
0,47% |
161,8150¥ |
160,4740¥ |
160,6010¥ |
| 19-jun-26 |
161,2890¥ |
-0,05% |
161,4600¥ |
160,9850¥ |
161,3460¥ |
| 22-jun-26 |
161,5785¥ |
0,15% |
161,9270¥ |
161,0840¥ |
161,3225¥ |
| 23-jun-26 |
161,5770¥ |
0,00% |
161,7450¥ |
161,2750¥ |
161,5785¥ |
| 24-jun-26 |
161,7955¥ |
0,16% |
161,8450¥ |
161,5190¥ |
161,5390¥ |
| 25-jun-26 |
161,7800¥ |
0,00% |
161,9540¥ |
161,5560¥ |
161,7740¥ |
| 26-jun-26 |
161,7400¥ |
-0,03% |
161,8850¥ |
161,5300¥ |
161,7960¥ |