Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
6,7751¥ |
0,09% |
6,7793¥ |
6,7683¥ |
6,7683¥ |
| 23-jun-26 |
6,7907¥ |
0,23% |
6,7925¥ |
6,7711¥ |
6,7753¥ |
| 24-jun-26 |
6,7912¥ |
-0,01% |
6,8142¥ |
6,7856¥ |
6,7911¥ |
| 25-jun-26 |
6,7908¥ |
-0,16% |
6,8133¥ |
6,7903¥ |
6,8102¥ |
| 26-jun-26 |
6,7982¥ |
0,00% |
6,8044¥ |
6,7904¥ |
6,7983¥ |
| 29-jun-26 |
6,7961¥ |
-0,03% |
6,8050¥ |
6,7903¥ |
6,7986¥ |
| 30-jun-26 |
6,7905¥ |
-0,05% |
6,7976¥ |
6,7823¥ |
6,7960¥ |
| 01-jul-26 |
6,7907¥ |
0,04% |
6,7976¥ |
6,7866¥ |
6,7879¥ |
| 02-jul-26 |
6,7883¥ |
-0,04% |
6,7948¥ |
6,7836¥ |
6,7907¥ |
| 03-jul-26 |
6,7843¥ |
-0,02% |
6,7926¥ |
6,7781¥ |
6,7891¥ |
| 06-jul-26 |
6,7961¥ |
0,23% |
6,7967¥ |
6,7804¥ |
6,7807¥ |
| 07-jul-26 |
6,7941¥ |
-0,01% |
6,8000¥ |
6,7870¥ |
6,7939¥ |
| 08-jul-26 |
6,8041¥ |
0,14% |
6,8061¥ |
6,7936¥ |
6,7945¥ |
| 09-jul-26 |
6,7929¥ |
-0,15% |
6,8042¥ |
6,7927¥ |
6,8042¥ |
| 10-jul-26 |
6,7780¥ |
-0,22% |
6,7958¥ |
6,7753¥ |
6,7933¥ |
| 13-jul-26 |
6,7808¥ |
0,06% |
6,7861¥ |
6,7743¥ |
6,7781¥ |
| 14-jul-26 |
6,7729¥ |
-0,12% |
6,7851¥ |
6,7682¥ |
6,7808¥ |
| 15-jul-26 |
6,7691¥ |
-0,03% |
6,7753¥ |
6,7646¥ |
6,7729¥ |
| 16-jul-26 |
6,7732¥ |
0,06% |
6,7740¥ |
6,7661¥ |
6,7689¥ |
| 17-jul-26 |
6,7752¥ |
0,06% |
6,7797¥ |
6,7707¥ |
6,7711¥ |
| 20-jul-26 |
6,7685¥ |
-0,12% |
6,7768¥ |
6,7653¥ |
6,7765¥ |
| 21-jul-26 |
6,7672¥ |
-0,05% |
6,7734¥ |
6,7629¥ |
6,7706¥ |