Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
7,2308¥ |
0,13% |
7,2310¥ |
7,2213¥ |
7,2213¥ |
| 02-abr-24 |
7,2335¥ |
0,04% |
7,2360¥ |
7,0940¥ |
7,2307¥ |
| 03-abr-24 |
7,2347¥ |
0,02% |
7,2360¥ |
7,2330¥ |
7,2334¥ |
| 04-abr-24 |
7,0930¥ |
-1,96% |
7,2358¥ |
7,0888¥ |
7,2346¥ |
| 05-abr-24 |
7,2330¥ |
1,97% |
7,2347¥ |
7,0910¥ |
7,0931¥ |
| 08-abr-24 |
7,0930¥ |
-1,94% |
7,2342¥ |
7,0930¥ |
7,2324¥ |
| 09-abr-24 |
7,2325¥ |
1,97% |
7,2343¥ |
7,0903¥ |
7,0920¥ |
| 10-abr-24 |
7,2340¥ |
0,03% |
7,2345¥ |
7,1040¥ |
7,2320¥ |
| 11-abr-24 |
7,2375¥ |
0,06% |
7,2375¥ |
7,1005¥ |
7,2330¥ |
| 12-abr-24 |
7,1088¥ |
-1,78% |
7,2376¥ |
7,1055¥ |
7,2372¥ |
| 15-abr-24 |
7,2381¥ |
1,82% |
7,2388¥ |
7,0945¥ |
7,2379¥ |
| 16-abr-24 |
7,2372¥ |
-0,01% |
7,2396¥ |
7,2341¥ |
7,2379¥ |
| 17-abr-24 |
7,2390¥ |
0,02% |
7,2402¥ |
7,0944¥ |
7,2370¥ |
| 18-abr-24 |
7,2384¥ |
-0,01% |
7,2396¥ |
7,2335¥ |
7,2388¥ |
| 19-abr-24 |
7,2400¥ |
0,02% |
7,2430¥ |
7,0975¥ |
7,2380¥ |
| 22-abr-24 |
7,2436¥ |
0,05% |
7,2441¥ |
7,2404¥ |
7,2405¥ |
| 23-abr-24 |
7,2454¥ |
0,02% |
7,2471¥ |
7,2434¥ |
7,2440¥ |
| 24-abr-24 |
7,2460¥ |
0,01% |
7,2464¥ |
7,2437¥ |
7,2450¥ |
| 25-abr-24 |
7,2396¥ |
-0,09% |
7,2473¥ |
7,1017¥ |
7,2457¥ |
| 26-abr-24 |
7,2463¥ |
0,10% |
7,2470¥ |
7,0880¥ |
7,0880¥ |