Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1,3540C$ |
0,03% |
1,3564C$ |
1,3510C$ |
1,3538C$ |
| 01-abr-24 |
1,3574C$ |
0,29% |
1,3589C$ |
1,3515C$ |
1,3532C$ |
| 02-abr-24 |
1,3568C$ |
-0,04% |
1,3587C$ |
1,3541C$ |
1,3573C$ |
| 03-abr-24 |
1,3531C$ |
-0,24% |
1,3591C$ |
1,3508C$ |
1,3564C$ |
| 04-abr-24 |
1,3548C$ |
0,12% |
1,3560C$ |
1,3478C$ |
1,3529C$ |
| 05-abr-24 |
1,3586C$ |
0,32% |
1,3649C$ |
1,3540C$ |
1,3544C$ |
| 08-abr-24 |
1,3575C$ |
-0,13% |
1,3619C$ |
1,3570C$ |
1,3594C$ |
| 09-abr-24 |
1,3577C$ |
0,01% |
1,3601C$ |
1,3547C$ |
1,3576C$ |
| 10-abr-24 |
1,3684C$ |
0,81% |
1,3706C$ |
1,3538C$ |
1,3573C$ |
| 11-abr-24 |
1,3689C$ |
0,05% |
1,3729C$ |
1,3661C$ |
1,3683C$ |
| 12-abr-24 |
1,3762C$ |
0,50% |
1,3790C$ |
1,3682C$ |
1,3694C$ |
| 15-abr-24 |
1,3791C$ |
0,03% |
1,3797C$ |
1,3725C$ |
1,3776C$ |
| 16-abr-24 |
1,3826C$ |
0,28% |
1,3849C$ |
1,3774C$ |
1,3793C$ |
| 17-abr-24 |
1,3773C$ |
-0,40% |
1,3840C$ |
1,3760C$ |
1,3829C$ |
| 18-abr-24 |
1,3774C$ |
-0,02% |
1,3785C$ |
1,3742C$ |
1,3772C$ |
| 19-abr-24 |
1,3753C$ |
-0,13% |
1,3807C$ |
1,3724C$ |
1,3770C$ |
| 22-abr-24 |
1,3703C$ |
-0,32% |
1,3753C$ |
1,3687C$ |
1,3748C$ |
| 23-abr-24 |
1,3666C$ |
-0,28% |
1,3717C$ |
1,3656C$ |
1,3701C$ |
| 24-abr-24 |
1,3707C$ |
0,31% |
1,3732C$ |
1,3643C$ |
1,3664C$ |
| 25-abr-24 |
1,3656C$ |
-0,36% |
1,3733C$ |
1,3649C$ |
1,3706C$ |
| 26-abr-24 |
1,3671C$ |
0,09% |
1,3699C$ |
1,3635C$ |
1,3660C$ |