Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
861,2280$ |
0,42% |
861,9285$ |
856,6960$ |
857,5940$ |
| 02-abr-24 |
857,4900$ |
-0,42% |
862,2880$ |
857,3693$ |
861,1240$ |
| 03-abr-24 |
857,4645$ |
0,00% |
857,6160$ |
857,3596$ |
857,4920$ |
| 04-abr-24 |
861,6388$ |
0,49% |
861,8422$ |
857,3679$ |
857,4665$ |
| 05-abr-24 |
862,7400$ |
0,12% |
862,8859$ |
861,5189$ |
861,7545$ |
| 08-abr-24 |
864,2272$ |
0,33% |
864,3775$ |
861,0955$ |
861,4520$ |
| 09-abr-24 |
864,7515$ |
0,07% |
864,8504$ |
863,4635$ |
864,1900$ |
| 10-abr-24 |
865,2400$ |
0,06% |
865,4840$ |
864,5987$ |
864,7195$ |
| 11-abr-24 |
865,7680$ |
0,06% |
865,9358$ |
865,0325$ |
865,2700$ |
| 12-abr-24 |
866,6625$ |
0,10% |
866,8560$ |
865,5803$ |
865,7495$ |
| 15-abr-24 |
868,2501$ |
0,46% |
868,3572$ |
865,1615$ |
865,5815$ |
| 16-abr-24 |
868,7552$ |
0,06% |
868,8975$ |
868,0826$ |
868,2337$ |
| 17-abr-24 |
869,2745$ |
0,05% |
869,3885$ |
868,5297$ |
868,8245$ |
| 18-abr-24 |
869,7360$ |
0,05% |
869,8367$ |
868,2780$ |
869,2165$ |
| 19-abr-24 |
871,2495$ |
0,16% |
874,4020$ |
869,5664$ |
869,8460$ |
| 22-abr-24 |
872,2320$ |
0,40% |
872,3567$ |
867,9675$ |
868,7760$ |
| 23-abr-24 |
872,7195$ |
0,06% |
872,8602$ |
872,0735$ |
872,2255$ |
| 24-abr-24 |
873,2215$ |
0,06% |
873,4349$ |
872,5785$ |
872,7255$ |
| 25-abr-24 |
873,7541$ |
0,06% |
874,0395$ |
873,0872$ |
873,2375$ |
| 26-abr-24 |
874,7340$ |
0,12% |
874,8442$ |
873,5252$ |
873,7200$ |