Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
1,1653€ |
-0,01% |
1,1665€ |
1,1648€ |
1,1654€ |
| 09-abr-24 |
1,1676€ |
0,25% |
1,1683€ |
1,1649€ |
1,1652€ |
| 10-abr-24 |
1,1670€ |
-0,03% |
1,1712€ |
1,1658€ |
1,1675€ |
| 11-abr-24 |
1,1706€ |
0,31% |
1,1708€ |
1,1665€ |
1,1669€ |
| 12-abr-24 |
1,1699€ |
-0,06% |
1,1727€ |
1,1692€ |
1,1704€ |
| 15-abr-24 |
1,1714€ |
0,12% |
1,1728€ |
1,1690€ |
1,1701€ |
| 16-abr-24 |
1,1704€ |
-0,09% |
1,1727€ |
1,1693€ |
1,1717€ |
| 17-abr-24 |
1,1668€ |
-0,30% |
1,1736€ |
1,1663€ |
1,1705€ |
| 18-abr-24 |
1,1685€ |
0,12% |
1,1695€ |
1,1665€ |
1,1671€ |
| 19-abr-24 |
1,1608€ |
-0,64% |
1,1690€ |
1,1605€ |
1,1685€ |
| 22-abr-24 |
1,1591€ |
-0,17% |
1,1619€ |
1,1566€ |
1,1611€ |
| 23-abr-24 |
1,1629€ |
0,35% |
1,1638€ |
1,1565€ |
1,1595€ |
| 24-abr-24 |
1,1651€ |
0,18% |
1,1653€ |
1,1625€ |
1,1629€ |
| 25-abr-24 |
1,1663€ |
0,09% |
1,1677€ |
1,1636€ |
1,1649€ |
| 26-abr-24 |
1,1678€ |
0,16% |
1,1686€ |
1,1641€ |
1,1664€ |
| 29-abr-24 |
1,1717€ |
0,31% |
1,1722€ |
1,1679€ |
1,1680€ |
| 30-abr-24 |
1,1709€ |
-0,05% |
1,1724€ |
1,1680€ |
1,1717€ |
| 01-may-24 |
1,1693€ |
-0,15% |
1,1715€ |
1,1682€ |
1,1711€ |
| 02-may-24 |
1,1684€ |
-0,06% |
1,1702€ |
1,1662€ |
1,1692€ |
| 03-may-24 |
1,1658€ |
-0,24% |
1,1703€ |
1,1646€ |
1,1687€ |