Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
53,0982 TRY |
-0,47% |
53,3604 TRY |
53,0498 TRY |
53,2280 TRY |
| 23-jun-26 |
52,9045 TRY |
-0,35% |
53,2058 TRY |
52,8610 TRY |
53,1165 TRY |
| 24-jun-26 |
52,8843 TRY |
-0,15% |
52,9635 TRY |
52,6435 TRY |
52,9584 TRY |
| 25-jun-26 |
52,9516 TRY |
0,23% |
53,1117 TRY |
52,7066 TRY |
52,8333 TRY |
| 26-jun-26 |
53,1437 TRY |
0,36% |
53,3547 TRY |
52,9072 TRY |
52,9529 TRY |
| 29-jun-26 |
53,3370 TRY |
0,36% |
53,3707 TRY |
52,9380 TRY |
53,1379 TRY |
| 30-jun-26 |
53,4132 TRY |
0,22% |
53,4132 TRY |
53,0985 TRY |
53,3531 TRY |
| 01-jul-26 |
53,0222 TRY |
-0,51% |
53,4094 TRY |
53,0156 TRY |
53,2968 TRY |
| 02-jul-26 |
53,5775 TRY |
0,54% |
53,6990 TRY |
53,0913 TRY |
53,0913 TRY |
| 03-jul-26 |
53,5182 TRY |
0,02% |
53,7074 TRY |
53,3501 TRY |
53,4345 TRY |
| 06-jul-26 |
53,6249 TRY |
-0,17% |
53,7137 TRY |
53,4170 TRY |
53,5960 TRY |
| 07-jul-26 |
53,5114 TRY |
-0,27% |
53,6610 TRY |
53,4291 TRY |
53,5954 TRY |
| 08-jul-26 |
53,6220 TRY |
0,22% |
53,6221 TRY |
53,3767 TRY |
53,4939 TRY |
| 09-jul-26 |
53,6439 TRY |
0,25% |
53,8084 TRY |
53,4994 TRY |
53,5197 TRY |
| 10-jul-26 |
53,6776 TRY |
-0,11% |
53,8863 TRY |
53,6031 TRY |
53,6714 TRY |
| 13-jul-26 |
53,6065 TRY |
-0,02% |
53,8827 TRY |
53,2100 TRY |
53,4692 TRY |
| 14-jul-26 |
53,7102 TRY |
0,36% |
53,9170 TRY |
53,4587 TRY |
53,6017 TRY |
| 15-jul-26 |
53,9409 TRY |
0,46% |
54,0400 TRY |
53,5723 TRY |
53,6806 TRY |
| 16-jul-26 |
54,0351 TRY |
0,20% |
54,1148 TRY |
53,7861 TRY |
53,9299 TRY |
| 17-jul-26 |
53,9814 TRY |
-0,08% |
54,0835 TRY |
53,8448 TRY |
53,9093 TRY |
| 20-jul-26 |
53,8201 TRY |
-0,10% |
54,0599 TRY |
53,7998 TRY |
53,9419 TRY |
| 21-jul-26 |
53,9568 TRY |
0,18% |
53,9774 TRY |
53,8002 TRY |
53,8279 TRY |