Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
52,9008 TRY |
0,04% |
53,0081 TRY |
52,7993 TRY |
52,8486 TRY |
| 06-may-26 |
53,1275 TRY |
0,35% |
53,3932 TRY |
52,8752 TRY |
52,8876 TRY |
| 07-may-26 |
53,2619 TRY |
-0,07% |
53,4185 TRY |
53,0636 TRY |
53,1494 TRY |
| 08-may-26 |
53,4642 TRY |
0,52% |
53,5274 TRY |
53,1070 TRY |
53,1929 TRY |
| 11-may-26 |
53,4344 TRY |
0,14% |
53,5336 TRY |
53,2134 TRY |
53,3613 TRY |
| 12-may-26 |
53,2676 TRY |
-0,38% |
53,5217 TRY |
53,2182 TRY |
53,4812 TRY |
| 13-may-26 |
53,1839 TRY |
-0,16% |
53,3920 TRY |
53,1185 TRY |
53,2991 TRY |
| 14-may-26 |
53,1522 TRY |
-0,36% |
53,4076 TRY |
52,9987 TRY |
53,3618 TRY |
| 15-may-26 |
52,9718 TRY |
-0,44% |
53,2675 TRY |
52,7802 TRY |
53,0927 TRY |
| 18-may-26 |
53,1312 TRY |
0,48% |
53,1545 TRY |
52,8568 TRY |
52,9502 TRY |
| 19-may-26 |
52,9080 TRY |
-0,36% |
53,1995 TRY |
52,8292 TRY |
53,1422 TRY |
| 20-may-26 |
53,0617 TRY |
0,07% |
53,1413 TRY |
52,8047 TRY |
52,9191 TRY |
| 21-may-26 |
53,2556 TRY |
-0,10% |
53,2715 TRY |
52,8056 TRY |
53,0663 TRY |
| 22-may-26 |
53,0239 TRY |
-0,56% |
53,5259 TRY |
52,8816 TRY |
53,1179 TRY |
| 25-may-26 |
53,2535 TRY |
0,08% |
53,5452 TRY |
53,0188 TRY |
53,1679 TRY |
| 26-may-26 |
53,3553 TRY |
0,22% |
53,5642 TRY |
53,1619 TRY |
53,3956 TRY |
| 27-may-26 |
53,3806 TRY |
-0,01% |
53,5361 TRY |
53,2041 TRY |
53,3871 TRY |
| 28-may-26 |
53,4728 TRY |
0,14% |
53,5278 TRY |
53,1163 TRY |
53,3790 TRY |
| 29-may-26 |
53,4986 TRY |
0,03% |
53,6767 TRY |
53,2609 TRY |
53,4728 TRY |
| 01-jun-26 |
53,3914 TRY |
-0,21% |
53,6074 TRY |
53,2614 TRY |
53,5063 TRY |
| 02-jun-26 |
53,4998 TRY |
0,12% |
53,5863 TRY |
53,3338 TRY |
53,4371 TRY |
| 03-jun-26 |
53,3727 TRY |
-0,09% |
53,5098 TRY |
53,2307 TRY |
53,4316 TRY |