Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
20,1350MX$ |
-0,13% |
20,1778MX$ |
20,1098MX$ |
20,1520MX$ |
| 19-may-26 |
20,2111MX$ |
0,29% |
20,2243MX$ |
20,1117MX$ |
20,1417MX$ |
| 20-may-26 |
20,1236MX$ |
-0,37% |
20,2221MX$ |
20,0828MX$ |
20,2099MX$ |
| 21-may-26 |
20,1058MX$ |
-0,10% |
20,1628MX$ |
20,0705MX$ |
20,1268MX$ |
| 22-may-26 |
20,1038MX$ |
-0,07% |
20,1298MX$ |
20,0707MX$ |
20,1163MX$ |
| 25-may-26 |
20,1170MX$ |
-0,20% |
20,1553MX$ |
20,0773MX$ |
20,1132MX$ |
| 26-may-26 |
20,1257MX$ |
0,12% |
20,1575MX$ |
20,0939MX$ |
20,1228MX$ |
| 27-may-26 |
20,1936MX$ |
0,34% |
20,2407MX$ |
20,1109MX$ |
20,1245MX$ |
| 28-may-26 |
20,1788MX$ |
-0,10% |
20,2275MX$ |
20,1569MX$ |
20,1981MX$ |
| 29-may-26 |
20,2367MX$ |
0,23% |
20,2812MX$ |
20,1533MX$ |
20,1717MX$ |
| 01-jun-26 |
20,2024MX$ |
-0,18% |
20,2427MX$ |
20,1647MX$ |
20,2308MX$ |
| 02-jun-26 |
20,1092MX$ |
-0,43% |
20,2136MX$ |
20,0958MX$ |
20,1894MX$ |
| 03-jun-26 |
20,1131MX$ |
0,01% |
20,1327MX$ |
20,0646MX$ |
20,1112MX$ |
| 04-jun-26 |
20,0765MX$ |
-0,22% |
20,1341MX$ |
20,0617MX$ |
20,1137MX$ |
| 05-jun-26 |
20,1261MX$ |
0,22% |
20,2122MX$ |
20,0580MX$ |
20,0816MX$ |
| 08-jun-26 |
20,1615MX$ |
0,20% |
20,1667MX$ |
20,0717MX$ |
20,1363MX$ |
| 09-jun-26 |
20,1423MX$ |
0,07% |
20,1675MX$ |
20,0879MX$ |
20,1353MX$ |
| 10-jun-26 |
20,1005MX$ |
-0,13% |
20,1884MX$ |
20,0709MX$ |
20,1265MX$ |
| 11-jun-26 |
19,9694MX$ |
-0,72% |
20,1226MX$ |
19,9523MX$ |
20,1048MX$ |
| 12-jun-26 |
19,9250MX$ |
-0,21% |
19,9810MX$ |
19,8820MX$ |
19,9633MX$ |
| 15-jun-26 |
19,9652MX$ |
0,13% |
19,9923MX$ |
19,9109MX$ |
19,9923MX$ |