Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
17,8878MX$ |
-0,18% |
17,9310MX$ |
17,8490MX$ |
17,9178MX$ |
| 01-abr-24 |
17,8511MX$ |
-0,13% |
17,9013MX$ |
17,8220MX$ |
17,8735MX$ |
| 02-abr-24 |
17,8290MX$ |
-0,10% |
17,9022MX$ |
17,7839MX$ |
17,8601MX$ |
| 03-abr-24 |
17,9263MX$ |
0,45% |
17,9546MX$ |
17,8296MX$ |
17,8459MX$ |
| 04-abr-24 |
17,9831MX$ |
0,31% |
18,0081MX$ |
17,9142MX$ |
17,9250MX$ |
| 05-abr-24 |
17,8325MX$ |
-0,82% |
17,9875MX$ |
17,7626MX$ |
17,9810MX$ |
| 08-abr-24 |
17,7247MX$ |
-0,66% |
17,8641MX$ |
17,6993MX$ |
17,8421MX$ |
| 09-abr-24 |
17,7858MX$ |
0,33% |
17,8304MX$ |
17,6570MX$ |
17,7304MX$ |
| 10-abr-24 |
17,6627MX$ |
-0,71% |
17,8010MX$ |
17,6461MX$ |
17,7884MX$ |
| 11-abr-24 |
17,6260MX$ |
-0,29% |
17,7009MX$ |
17,5883MX$ |
17,6782MX$ |
| 12-abr-24 |
17,7254MX$ |
0,53% |
17,8143MX$ |
17,5480MX$ |
17,6319MX$ |
| 15-abr-24 |
17,7568MX$ |
0,19% |
17,7917MX$ |
17,6295MX$ |
17,7052MX$ |
| 16-abr-24 |
18,1322MX$ |
2,11% |
18,1675MX$ |
17,7423MX$ |
17,7600MX$ |
| 17-abr-24 |
18,1133MX$ |
-0,03% |
18,1430MX$ |
17,9595MX$ |
18,1234MX$ |
| 18-abr-24 |
18,1584MX$ |
0,31% |
18,3002MX$ |
18,0722MX$ |
18,1019MX$ |
| 19-abr-24 |
18,2217MX$ |
0,23% |
19,0740MX$ |
18,1641MX$ |
18,1727MX$ |
| 22-abr-24 |
18,2568MX$ |
0,30% |
18,3320MX$ |
18,1402MX$ |
18,2055MX$ |
| 23-abr-24 |
18,1591MX$ |
-0,51% |
18,3157MX$ |
18,1397MX$ |
18,2548MX$ |
| 24-abr-24 |
18,2645MX$ |
0,62% |
18,3268MX$ |
18,0720MX$ |
18,1529MX$ |
| 25-abr-24 |
18,4685MX$ |
1,16% |
18,5803MX$ |
18,2514MX$ |
18,2576MX$ |
| 26-abr-24 |
18,3553MX$ |
-0,46% |
18,5558MX$ |
18,3037MX$ |
18,4404MX$ |