Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1,4618C$ |
0,15% |
1,4627C$ |
1,4570C$ |
1,4597C$ |
| 02-abr-24 |
1,4679C$ |
0,67% |
1,4683C$ |
1,4547C$ |
1,4581C$ |
| 03-abr-24 |
1,4625C$ |
0,10% |
1,4664C$ |
1,4605C$ |
1,4609C$ |
| 04-abr-24 |
1,4693C$ |
0,25% |
1,4694C$ |
1,4644C$ |
1,4659C$ |
| 05-abr-24 |
1,4729C$ |
0,33% |
1,4743C$ |
1,4676C$ |
1,4678C$ |
| 08-abr-24 |
1,4737C$ |
0,05% |
1,4751C$ |
1,4711C$ |
1,4732C$ |
| 09-abr-24 |
1,4662C$ |
-0,55% |
1,4764C$ |
1,4662C$ |
1,4740C$ |
| 10-abr-24 |
1,4688C$ |
-0,32% |
1,4741C$ |
1,4669C$ |
1,4736C$ |
| 11-abr-24 |
1,4684C$ |
-0,09% |
1,4708C$ |
1,4668C$ |
1,4699C$ |
| 12-abr-24 |
1,4661C$ |
-0,16% |
1,4686C$ |
1,4618C$ |
1,4682C$ |
| 15-abr-24 |
1,4651C$ |
-0,07% |
1,4666C$ |
1,4612C$ |
1,4657C$ |
| 16-abr-24 |
1,4684C$ |
0,24% |
1,4730C$ |
1,4638C$ |
1,4650C$ |
| 17-abr-24 |
1,4700C$ |
0,13% |
1,4711C$ |
1,4670C$ |
1,4675C$ |
| 18-abr-24 |
1,4656C$ |
-0,26% |
1,4700C$ |
1,4651C$ |
1,4700C$ |
| 19-abr-24 |
1,4655C$ |
0,00% |
1,4681C$ |
1,4640C$ |
1,4653C$ |
| 22-abr-24 |
1,4598C$ |
-0,39% |
1,4654C$ |
1,4586C$ |
1,4653C$ |
| 23-abr-24 |
1,4625C$ |
0,21% |
1,4644C$ |
1,4580C$ |
1,4593C$ |
| 24-abr-24 |
1,4662C$ |
0,28% |
1,4671C$ |
1,4610C$ |
1,4622C$ |
| 25-abr-24 |
1,4652C$ |
-0,05% |
1,4691C$ |
1,4649C$ |
1,4660C$ |
| 26-abr-24 |
1,4620C$ |
-0,24% |
1,4665C$ |
1,4609C$ |
1,4655C$ |